Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.77	30.83	30.34	30.43	20,787,750	-0.37(-1.19%)
Nov 27, 2015	30.66	30.91	30.52	30.80	5,672,240	+0.10(+0.31%)
Nov 25, 2015	30.77	30.70	30.70	30.70	12,174,400	-0.13(-0.42%)
Nov 24, 2015	30.86	30.86	30.55	30.83	17,002,706	-0.24(-0.76%)
Nov 23, 2015	31.31	31.49	30.92	31.07	12,204,246	-0.38(-1.22%)
Nov 20, 2015	31.56	31.61	31.25	31.45	18,405,140	+0.14(+0.45%)
Nov 19, 2015	31.25	31.50	31.11	31.31	15,694,264	+0.03(+0.10%)
Nov 18, 2015	30.58	31.32	30.52	31.28	17,578,964	+0.71(+2.34%)
Nov 17, 2015	30.48	30.74	30.30	30.57	16,352,864	-0.11(-0.35%)
Nov 16, 2015	30.23	30.71	30.07	30.67	15,435,186	+0.56(+1.85%)
Nov 13, 2015	30.65	30.86	30.09	30.11	15,579,546	-0.63(-2.05%)
Nov 12, 2015	30.68	31.05	30.55	30.75	17,826,450	-0.03(-0.10%)
Nov 11, 2015	30.91	30.91	30.62	30.77	12,102,024	-0.01(-0.03%)
Nov 10, 2015	30.63	31.00	30.58	30.79	17,665,658	+0.11(+0.36%)
Nov 09, 2015	30.61	30.75	30.24	30.68	17,062,734	-0.13(-0.42%)
Nov 06, 2015	30.81	30.89	30.41	30.80	25,549,152	-0.10(-0.32%)
Nov 05, 2015	30.74	30.95	30.50	30.91	18,900,476	+0.18(+0.57%)
Nov 04, 2015	31.25	31.52	30.57	30.73	27,963,400	-0.55(-1.76%)
Nov 03, 2015	31.21	31.37	30.99	31.28	16,893,356	-0.09(-0.29%)
Nov 02, 2015	31.32	31.63	31.25	31.37	15,207,922	+0.06(+0.19%)
Oct 30, 2015	31.55	31.69	31.30	31.31	21,727,092	-0.22(-0.70%)
Oct 29, 2015	31.05	31.64	30.91	31.53	18,254,734	+0.56(+1.81%)
Oct 28, 2015	30.93	31.29	30.52	30.97	23,280,802	+0.20(+0.65%)
Oct 27, 2015	31.18	31.25	29.84	30.77	31,676,922	-0.32(-1.03%)
Oct 26, 2015	31.02	31.23	30.89	31.09	21,324,670	+0.10(+0.32%)
Oct 23, 2015	31.10	31.10	30.80	30.99	20,206,280	+0.14(+0.45%)
Oct 22, 2015	30.59	31.00	30.59	30.85	20,589,514	+0.30(+0.97%)
Oct 21, 2015	30.89	31.00	30.53	30.55	16,417,322	-0.22(-0.71%)
Oct 20, 2015	30.59	30.90	30.59	30.77	13,542,362	-0.01(-0.02%)
Oct 19, 2015	30.58	30.80	30.46	30.78	12,984,712	+0.12(+0.39%)
Oct 16, 2015	30.61	30.68	30.40	30.66	12,745,988	+0.16(+0.51%)
Oct 15, 2015	30.27	30.54	30.02	30.50	13,962,926	+0.54(+1.79%)
Oct 14, 2015	30.10	30.23	29.91	29.97	19,376,724	-0.11(-0.37%)
Oct 13, 2015	30.07	30.41	29.91	30.08	15,763,080	-0.06(-0.18%)
Oct 12, 2015	30.31	30.54	30.10	30.14	17,530,672	-0.11(-0.36%)
Oct 09, 2015	30.48	30.50	30.07	30.25	19,038,864	-0.24(-0.80%)
Oct 08, 2015	29.70	30.54	29.53	30.49	25,844,396	+0.64(+2.15%)
Oct 07, 2015	29.66	30.00	29.52	29.85	16,475,142	+0.36(+1.23%)
Oct 06, 2015	29.70	29.94	29.12	29.48	19,359,458	-0.32(-1.09%)
Oct 05, 2015	29.57	29.86	29.44	29.81	19,336,288	+0.45(+1.53%)
Oct 02, 2015	28.42	29.38	28.27	29.36	23,866,714	+0.66(+2.28%)
Oct 01, 2015	28.76	28.86	28.26	28.70	23,793,830	+0.26(+0.93%)
Sep 30, 2015	27.83	28.48	27.77	28.44	24,205,408	+0.87(+3.16%)
Sep 29, 2015	27.58	27.86	27.39	27.57	29,783,894	+0.16(+0.60%)
Sep 28, 2015	28.27	28.27	27.32	27.41	34,506,200	-0.86(-3.06%)
Sep 25, 2015	28.77	28.77	28.07	28.27	26,290,314	-0.14(-0.49%)
Sep 24, 2015	28.50	28.64	28.00	28.41	21,558,922	-0.27(-0.96%)
Sep 23, 2015	29.07	29.11	28.54	28.68	13,653,828	-0.17(-0.59%)
Sep 22, 2015	28.63	28.93	28.38	28.86	20,346,662	-0.09(-0.31%)
Sep 21, 2015	28.80	29.12	28.67	28.95	26,232,426	+0.23(+0.82%)
Sep 18, 2015	29.00	29.25	28.57	28.71	154,533,200	-0.52(-1.78%)
Sep 17, 2015	29.07	29.64	28.88	29.23	34,636,304	+0.36(+1.25%)
Sep 16, 2015	28.61	29.04	28.48	28.87	24,385,330	+0.30(+1.06%)
Sep 15, 2015	28.10	28.64	27.94	28.57	17,237,926	+0.44(+1.57%)
Sep 14, 2015	28.34	28.34	27.89	28.12	21,249,158	-0.08(-0.28%)
Sep 11, 2015	28.12	28.32	27.97	28.20	22,658,666	-0.07(-0.23%)
Sep 10, 2015	28.25	28.47	28.00	28.27	23,933,574	-0.07(-0.23%)
Sep 09, 2015	28.96	29.09	28.27	28.34	27,842,936	-0.22(-0.77%)
Sep 08, 2015	28.36	28.58	28.23	28.55	22,004,492	+0.66(+2.38%)
Sep 04, 2015	27.71	27.89	27.89	27.89	23,717,800	-0.21(-0.76%)
Sep 03, 2015	28.09	28.44	28.01	28.11	24,374,782	+0.16(+0.59%)
Sep 02, 2015	27.98	28.09	27.62	27.94	33,948,308	+0.43(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.