US Dollar to Mexican Peso (FOREX: USD-MXN )

19.97 MXN -0.05 (-0.23%)
Streaming Realtime Price Updated: 6:56 AM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 16.57 16.57 16.57 0 -0.05(-0.32%)
Nov 27, 2015 16.63 16.63 16.63 0 +0.06(+0.34%)
Nov 26, 2015 16.57 16.57 16.57 0 +0.06(+0.35%)
Nov 25, 2015 16.51 16.51 16.51 0 -0.02(-0.11%)
Nov 24, 2015 16.53 16.53 16.53 0 -0.03(-0.17%)
Nov 23, 2015 16.56 16.56 16.56 0 +0.01(+0.09%)
Nov 20, 2015 16.54 16.54 16.54 0 -0.09(-0.52%)
Nov 19, 2015 16.63 16.63 16.63 0 -0.11(-0.63%)
Nov 18, 2015 16.73 16.73 16.73 0 -0.00(-0.00%)
Nov 17, 2015 16.73 16.73 16.73 0 -0.04(-0.24%)
Nov 16, 2015 16.77 16.77 16.77 0 +0.09(+0.54%)
Nov 13, 2015 16.68 16.68 16.68 0 -0.06(-0.35%)
Nov 12, 2015 16.74 16.74 16.74 0 +0.02(+0.10%)
Nov 11, 2015 16.73 16.73 16.73 0 -0.03(-0.21%)
Nov 10, 2015 16.76 16.76 16.76 0 -0.01(-0.07%)
Nov 09, 2015 16.77 16.77 16.77 0 -0.03(-0.20%)
Nov 06, 2015 16.81 16.81 16.81 0 +0.20(+1.19%)
Nov 05, 2015 16.61 16.61 16.61 0 +0.07(+0.41%)
Nov 04, 2015 16.54 16.54 16.54 0 +0.14(+0.86%)
Nov 03, 2015 16.40 16.40 16.40 0 -0.04(-0.24%)
Nov 02, 2015 16.44 16.44 16.44 0 -0.05(-0.30%)
Oct 30, 2015 16.49 16.49 16.49 0 -0.13(-0.81%)
Oct 29, 2015 16.63 16.63 16.63 0 -0.02(-0.13%)
Oct 28, 2015 16.65 16.65 16.65 0 +0.10(+0.60%)
Oct 27, 2015 16.55 16.55 16.55 0 +0.02(+0.12%)
Oct 26, 2015 16.53 16.53 16.53 0 -0.07(-0.41%)
Oct 23, 2015 16.60 16.60 16.60 0 +0.09(+0.53%)
Oct 22, 2015 16.49 16.51 16.48 16.51 0 -0.15(-0.88%)
Oct 21, 2015 16.66 16.66 16.65 16.66 0 +0.09(+0.56%)
Oct 20, 2015 16.56 16.57 16.56 16.56 0 +0.07(+0.41%)
Oct 19, 2015 16.49 16.51 16.49 16.50 0 +0.09(+0.54%)
Oct 18, 2015 16.40 16.41 16.40 16.41 0 -0.02(-0.11%)
Oct 16, 2015 16.42 16.42 16.42 0 +0.03(+0.19%)
Oct 15, 2015 16.39 16.40 16.39 16.39 0 -0.06(-0.37%)
Oct 14, 2015 16.45 16.46 16.45 16.45 0 -0.21(-1.25%)
Oct 13, 2015 16.66 16.67 16.66 16.66 0 +0.19(+1.16%)
Oct 12, 2015 16.47 16.48 16.47 16.47 0 +0.05(+0.29%)
Oct 11, 2015 16.43 16.43 16.42 16.42 0 -0.01(-0.05%)
Oct 09, 2015 16.43 16.43 16.43 0 -0.03(-0.17%)
Oct 08, 2015 16.46 16.46 16.45 16.46 0 -0.19(-1.14%)
Oct 07, 2015 16.65 16.65 16.65 16.65 0 -0.00(-0.03%)
Oct 06, 2015 16.66 16.66 16.65 16.65 0 -0.12(-0.73%)
Oct 05, 2015 16.77 16.78 16.77 16.78 0 -0.01(-0.04%)
Oct 04, 2015 16.77 16.79 16.77 16.78 0 +0.03(+0.16%)
Oct 02, 2015 16.76 16.76 16.76 0 -0.15(-0.91%)
Oct 01, 2015 16.91 16.92 16.91 16.91 0 -0.00(-0.02%)
Sep 30, 2015 16.93 16.94 16.91 16.92 0 -0.11(-0.62%)
Sep 29, 2015 17.02 17.03 17.02 17.02 0 -0.06(-0.33%)
Sep 28, 2015 17.08 17.08 17.07 17.08 0 +0.10(+0.59%)
Sep 27, 2015 16.99 16.99 16.98 16.98 0 +0.00(+0.03%)
Sep 25, 2015 16.97 16.97 16.97 0 +0.11(+0.65%)
Sep 24, 2015 16.86 16.87 16.85 16.86 0 -0.26(-1.55%)
Sep 23, 2015 17.13 17.13 17.12 17.13 0 +0.23(+1.35%)
Sep 22, 2015 16.90 16.90 16.89 16.90 0 +0.24(+1.45%)
Sep 21, 2015 16.66 16.66 16.65 16.66 0 +0.04(+0.22%)
Sep 20, 2015 16.62 16.63 16.61 16.62 0 -0.04(-0.21%)
Sep 18, 2015 16.66 16.66 16.66 0 +0.07(+0.41%)
Sep 17, 2015 16.60 16.60 16.58 16.59 0 +0.05(+0.29%)
Sep 16, 2015 16.56 16.56 16.54 16.54 0 -0.16(-0.93%)
Sep 15, 2015 16.70 16.70 16.69 16.70 0 -0.03(-0.18%)
Sep 14, 2015 16.74 16.75 16.72 16.73 0 -0.09(-0.52%)
Sep 13, 2015 16.82 16.83 16.81 16.81 0 -0.02(-0.13%)
Sep 11, 2015 16.83 16.83 16.83 0 +0.08(+0.49%)
Sep 10, 2015 16.75 16.76 16.75 16.75 0 -0.19(-1.13%)
Sep 09, 2015 16.92 16.94 16.79 16.94 0 +0.11(+0.68%)
Sep 08, 2015 16.83 16.83 16.82 16.83 0 -0.14(-0.84%)
Sep 07, 2015 16.98 16.98 16.97 16.97 0 +0.05(+0.27%)
Sep 06, 2015 16.92 16.93 16.92 16.93 0 -0.01(-0.08%)
Sep 04, 2015 16.94 16.94 16.94 0 +0.11(+0.67%)
Sep 03, 2015 16.82 16.83 16.82 16.83 0 -0.03(-0.17%)
Sep 02, 2015 16.84 16.86 16.83 16.85 0 -0.10(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.