Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.33	28.64	28.22	28.38	506,966	+0.13(+0.46%)
Nov 26, 2014	28.95	28.25	28.25	28.25	688,500	-0.70(-2.42%)
Nov 25, 2014	28.53	29.10	28.53	28.95	766,895	+0.47(+1.65%)
Nov 24, 2014	28.16	28.58	28.13	28.48	498,257	+0.33(+1.17%)
Nov 21, 2014	28.85	28.85	28.13	28.15	711,955	-0.49(-1.71%)
Nov 20, 2014	27.94	28.67	27.72	28.64	876,508	+0.73(+2.62%)
Nov 19, 2014	27.42	27.94	27.38	27.91	592,648	+0.46(+1.68%)
Nov 18, 2014	27.34	27.56	27.00	27.45	637,895	+0.07(+0.26%)
Nov 17, 2014	27.32	27.88	27.07	27.38	683,639	+0.08(+0.29%)
Nov 14, 2014	27.47	27.68	27.20	27.30	413,014	-0.21(-0.76%)
Nov 13, 2014	27.70	28.00	27.21	27.51	915,392	-0.09(-0.33%)
Nov 12, 2014	27.04	27.68	27.00	27.60	869,370	+0.51(+1.88%)
Nov 11, 2014	25.99	27.14	25.99	27.09	849,978	+1.03(+3.95%)
Nov 10, 2014	25.71	26.16	25.70	26.06	531,581	+0.36(+1.40%)
Nov 07, 2014	25.66	25.76	25.29	25.70	625,888	+0.01(+0.04%)
Nov 06, 2014	25.42	25.75	25.25	25.69	502,995	+0.43(+1.70%)
Nov 05, 2014	25.18	25.55	25.09	25.26	508,171	+0.28(+1.12%)
Nov 04, 2014	25.02	25.37	24.94	24.98	544,290	-0.05(-0.20%)
Nov 03, 2014	24.74	25.16	24.74	25.03	505,334	+0.27(+1.09%)
Oct 31, 2014	24.46	24.79	24.38	24.76	469,735	+0.54(+2.23%)
Oct 30, 2014	24.00	24.34	23.92	24.22	400,834	+0.12(+0.50%)
Oct 29, 2014	24.63	25.06	24.05	24.10	875,289	-0.54(-2.19%)
Oct 28, 2014	24.03	24.69	23.88	24.64	671,015	+0.65(+2.71%)
Oct 27, 2014	23.60	24.02	23.27	23.99	852,301	+0.72(+3.09%)
Oct 24, 2014	25.10	25.17	23.25	23.27	1,072,161	-1.43(-5.79%)
Oct 23, 2014	24.57	24.75	24.41	24.70	629,178	+0.25(+1.02%)
Oct 22, 2014	24.52	24.72	24.35	24.45	510,556	-0.03(-0.12%)
Oct 21, 2014	24.22	24.88	24.08	24.48	659,576	+0.21(+0.87%)
Oct 20, 2014	24.05	24.18	24.05	24.27	603,869	+0.17(+0.71%)
Oct 17, 2014	24.62	24.64	23.93	24.10	487,286	-0.30(-1.23%)
Oct 16, 2014	24.00	24.55	23.96	24.40	554,356	+0.08(+0.33%)
Oct 15, 2014	23.87	24.65	23.68	24.32	550,427	+0.17(+0.70%)
Oct 14, 2014	24.15	24.59	24.11	24.15	567,854	+0.14(+0.58%)
Oct 13, 2014	24.10	24.16	23.70	24.01	1,125,353	-0.19(-0.79%)
Oct 10, 2014	23.89	24.46	23.83	24.20	972,216	+0.36(+1.51%)
Oct 09, 2014	23.96	24.08	23.35	23.84	595,179	-0.22(-0.91%)
Oct 08, 2014	23.80	24.13	23.57	24.06	552,190	+0.29(+1.22%)
Oct 07, 2014	23.90	24.10	23.73	23.77	389,385	-0.27(-1.12%)
Oct 06, 2014	24.26	24.36	23.99	24.04	357,183	-0.05(-0.21%)
Oct 03, 2014	24.10	24.34	23.97	24.09	1,014,263	+0.12(+0.50%)
Oct 02, 2014	23.55	24.07	23.55	23.97	670,245	+0.44(+1.87%)
Oct 01, 2014	24.25	24.32	23.44	23.53	822,176	-0.79(-3.25%)
Sep 30, 2014	24.52	24.57	24.25	24.32	495,715	-0.21(-0.86%)
Sep 29, 2014	24.51	24.71	24.34	24.53	557,632	-0.32(-1.29%)
Sep 26, 2014	24.94	25.16	24.59	24.85	344,894	-0.02(-0.08%)
Sep 25, 2014	24.96	25.08	24.73	24.87	442,400	-0.10(-0.40%)
Sep 24, 2014	24.90	25.02	24.73	24.97	445,587	+0.18(+0.73%)
Sep 23, 2014	25.01	25.08	24.78	24.79	482,559	-0.27(-1.08%)
Sep 22, 2014	25.00	25.39	24.92	25.06	591,675	+0.11(+0.44%)
Sep 19, 2014	25.38	25.51	24.77	24.95	2,551,014	-0.43(-1.69%)
Sep 18, 2014	25.70	25.85	25.13	25.38	686,902	-0.28(-1.09%)
Sep 17, 2014	25.40	25.81	25.40	25.66	647,935	+0.21(+0.83%)
Sep 16, 2014	25.33	25.67	25.27	25.45	903,640	+0.03(+0.12%)
Sep 15, 2014	25.62	25.82	25.41	25.42	487,915	-0.18(-0.70%)
Sep 12, 2014	25.55	25.67	25.31	25.60	588,886	+0.07(+0.27%)
Sep 11, 2014	25.63	25.74	25.43	25.53	506,994	-0.19(-0.74%)
Sep 10, 2014	25.57	25.82	25.38	25.72	439,698	+0.13(+0.51%)
Sep 09, 2014	25.81	25.91	25.44	25.59	338,401	-0.31(-1.20%)
Sep 08, 2014	25.80	25.94	25.69	25.90	446,767	+0.09(+0.35%)
Sep 05, 2014	25.74	25.89	25.65	25.81	355,361	-0.01(-0.04%)
Sep 04, 2014	25.86	26.03	25.69	25.82	715,819	+0.06(+0.23%)
Sep 03, 2014	25.58	25.85	25.54	25.76	1,314,055	+0.33(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.