Wayfair Inc (NY: W )

165.62 USD -5.84 (-3.41%)
Streaming Delayed Price Updated: 12:28 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 24.04 24.28 23.62 24.26 136,826 +0.36(+1.51%)
Nov 26, 2014 23.24 23.90 23.90 23.90 166,200 +0.63(+2.71%)
Nov 25, 2014 23.38 24.31 22.99 23.27 456,483 +0.27(+1.17%)
Nov 24, 2014 22.25 23.10 22.22 23.00 189,680 +0.72(+3.23%)
Nov 21, 2014 22.74 23.15 22.25 22.28 654,054 -0.72(-3.13%)
Nov 20, 2014 22.08 23.10 22.00 23.00 457,352 +0.71(+3.19%)
Nov 19, 2014 22.12 22.74 21.69 22.29 713,502 +0.21(+0.95%)
Nov 18, 2014 21.83 22.25 21.40 22.08 483,822 +0.51(+2.36%)
Nov 17, 2014 21.60 22.29 21.42 21.57 554,089 +0.00(+0.00%)
Nov 14, 2014 21.66 22.75 21.50 21.57 826,254 -0.44(-2.00%)
Nov 13, 2014 21.57 22.74 21.49 22.01 1,143,886 +0.70(+3.28%)
Nov 12, 2014 23.51 23.84 20.91 21.31 1,659,851 -2.35(-9.93%)
Nov 11, 2014 27.00 27.27 23.51 23.66 2,331,473 -4.44(-15.80%)
Nov 10, 2014 26.00 28.12 25.77 28.10 614,338 +2.09(+8.04%)
Nov 07, 2014 25.67 27.45 25.62 26.01 451,503 +0.31(+1.21%)
Nov 06, 2014 25.62 26.09 25.20 25.70 313,654 +0.26(+1.02%)
Nov 05, 2014 26.04 26.30 25.14 25.44 418,498 -0.59(-2.27%)
Nov 04, 2014 25.69 26.44 25.25 26.03 387,477 +0.31(+1.21%)
Nov 03, 2014 25.15 26.05 25.00 25.72 1,020,717 +0.62(+2.47%)
Oct 31, 2014 24.92 25.43 24.55 25.10 827,128 +0.70(+2.87%)
Oct 30, 2014 24.85 25.83 23.78 24.40 758,395 -0.66(-2.63%)
Oct 29, 2014 26.62 26.86 25.00 25.06 341,467 -0.63(-2.45%)
Oct 28, 2014 26.30 26.40 25.27 25.69 378,798 -0.36(-1.38%)
Oct 27, 2014 26.29 25.16 25.16 26.05 1,538,928 +0.89(+3.54%)
Oct 24, 2014 26.06 26.28 23.90 25.16 1,005,890 -0.85(-3.27%)
Oct 23, 2014 28.05 28.24 25.75 26.01 946,168 -1.89(-6.77%)
Oct 22, 2014 30.33 30.34 27.15 27.90 952,519 -2.99(-9.68%)
Oct 21, 2014 30.35 32.15 29.61 30.89 941,884 +0.87(+2.90%)
Oct 20, 2014 27.45 30.29 27.00 30.02 683,740 +3.15(+11.72%)
Oct 17, 2014 24.39 28.87 24.00 26.87 801,437 +2.98(+12.47%)
Oct 16, 2014 23.96 24.60 23.27 23.89 620,699 -0.78(-3.16%)
Oct 15, 2014 25.60 25.60 22.56 24.67 1,361,155 -1.51(-5.77%)
Oct 14, 2014 26.75 26.84 25.74 26.18 800,907 -0.23(-0.87%)
Oct 13, 2014 25.57 26.80 25.48 26.41 479,079 +0.54(+2.09%)
Oct 10, 2014 26.94 27.28 24.25 25.87 1,337,894 -0.84(-3.14%)
Oct 09, 2014 30.85 31.62 26.54 26.71 1,774,971 -4.34(-13.98%)
Oct 08, 2014 32.82 32.95 30.65 31.05 1,020,195 -1.77(-5.39%)
Oct 07, 2014 33.00 34.55 32.69 32.82 937,519 +0.02(+0.06%)
Oct 06, 2014 32.33 33.29 32.00 32.80 802,894 +0.62(+1.93%)
Oct 03, 2014 36.25 36.80 31.20 32.18 4,069,722 -5.54(-14.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.