Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	77.59	78.24	77.36	77.68	1,361,339	+0.09(+0.12%)
Nov 27, 2013	77.48	77.69	76.88	77.59	2,419,093	-0.06(-0.08%)
Nov 26, 2013	77.40	78.28	77.39	77.65	3,248,634	-0.36(-0.46%)
Nov 25, 2013	77.88	78.37	77.45	78.01	2,916,764	-0.29(-0.37%)
Nov 22, 2013	75.82	78.68	75.79	78.30	8,320,327	+3.38(+4.51%)
Nov 21, 2013	72.44	75.15	72.34	74.92	5,690,288	+2.60(+3.60%)
Nov 20, 2013	74.00	74.00	72.10	72.32	3,703,819	-1.46(-1.98%)
Nov 19, 2013	73.50	73.99	73.26	73.78	1,990,515	+0.37(+0.50%)
Nov 18, 2013	73.85	74.25	73.29	73.41	2,651,153	-0.57(-0.77%)
Nov 15, 2013	73.48	73.99	73.18	73.98	2,996,160	+0.64(+0.87%)
Nov 14, 2013	73.20	73.49	72.93	73.34	2,453,087	+1.85(+2.59%)
Nov 12, 2013	71.56	71.74	70.72	71.49	4,819,720	-0.25(-0.35%)
Nov 11, 2013	70.92	72.69	70.61	71.74	5,110,435	+1.17(+1.66%)
Nov 08, 2013	69.63	70.62	69.29	70.57	3,034,934	+0.77(+1.10%)
Nov 07, 2013	70.43	70.70	69.63	69.80	2,645,420	-0.53(-0.75%)
Nov 06, 2013	70.32	70.70	69.81	70.33	2,944,108	+0.10(+0.14%)
Nov 05, 2013	69.49	70.32	69.22	70.23	2,905,776	+0.32(+0.46%)
Nov 04, 2013	68.91	70.00	68.79	69.91	4,190,288	+1.43(+2.09%)
Nov 01, 2013	67.61	68.61	67.51	68.48	3,286,579	+0.86(+1.27%)
Oct 31, 2013	67.90	68.00	67.12	67.62	2,563,917	-0.54(-0.79%)
Oct 30, 2013	67.47	68.50	67.47	68.16	3,831,009	+1.10(+1.64%)
Oct 29, 2013	66.90	67.15	66.77	67.06	2,037,461	+0.30(+0.45%)
Oct 28, 2013	66.57	66.95	66.57	66.76	2,150,671	+0.19(+0.29%)
Oct 25, 2013	66.26	67.00	66.06	66.57	2,766,650	+0.57(+0.86%)
Oct 24, 2013	65.42	66.02	65.21	66.00	2,697,319	+0.83(+1.27%)
Oct 23, 2013	67.00	67.00	64.08	65.17	10,116,026	-1.90(-2.83%)
Oct 22, 2013	67.04	67.28	66.78	67.07	4,227,613	+0.22(+0.33%)
Oct 21, 2013	66.75	67.08	66.46	66.85	3,373,446	+0.17(+0.25%)
Oct 18, 2013	67.71	67.79	66.62	66.68	4,839,865	-0.71(-1.05%)
Oct 17, 2013	66.40	67.48	66.32	67.39	4,083,574	+0.93(+1.40%)
Oct 16, 2013	66.17	66.60	66.12	66.46	3,800,464	+0.66(+1.00%)
Oct 15, 2013	66.89	66.91	65.76	65.80	4,980,087	-1.14(-1.70%)
Oct 14, 2013	66.84	67.29	66.55	66.94	3,283,205	-0.06(-0.09%)
Oct 11, 2013	65.97	67.13	65.81	67.00	5,610,507	+1.06(+1.61%)
Oct 10, 2013	66.85	67.15	65.67	65.94	6,865,243	-0.54(-0.81%)
Oct 09, 2013	65.75	66.95	64.92	66.48	20,624,560	-5.19(-7.24%)
Oct 08, 2013	71.25	72.08	70.94	71.67	6,119,296	+0.24(+0.34%)
Oct 07, 2013	70.97	71.79	70.89	71.43	3,237,157	-0.10(-0.14%)
Oct 04, 2013	70.60	71.68	70.57	71.53	2,236,378	+1.09(+1.55%)
Oct 03, 2013	70.50	71.25	70.28	70.44	2,507,395	-0.26(-0.37%)
Oct 02, 2013	70.91	71.38	70.00	70.70	3,380,291	-0.88(-1.23%)
Oct 01, 2013	71.58	71.74	71.07	71.58	1,662,109	+0.19(+0.27%)
Sep 30, 2013	71.52	71.86	71.02	71.39	2,262,205	-0.74(-1.03%)
Sep 27, 2013	72.13	72.56	71.91	72.13	1,150,952	-0.24(-0.33%)
Sep 26, 2013	71.89	72.55	71.70	72.37	1,490,333	+0.77(+1.08%)
Sep 25, 2013	72.00	72.04	71.45	71.60	1,206,605	-0.46(-0.64%)
Sep 24, 2013	71.85	72.71	71.71	72.06	1,393,164	+0.25(+0.35%)
Sep 23, 2013	71.91	72.16	71.39	71.81	1,295,076	-0.28(-0.39%)
Sep 20, 2013	72.71	72.79	72.00	72.09	2,758,365	-0.64(-0.88%)
Sep 19, 2013	73.66	73.66	72.69	72.73	2,164,465	-0.89(-1.21%)
Sep 18, 2013	72.58	73.76	72.29	73.62	2,031,125	+0.88(+1.21%)
Sep 17, 2013	72.57	73.22	72.46	72.74	2,330,297	+0.09(+0.12%)
Sep 16, 2013	72.88	73.20	72.49	72.65	2,019,261	+0.12(+0.17%)
Sep 13, 2013	72.51	72.70	72.09	72.53	1,787,013	+0.14(+0.19%)
Sep 12, 2013	72.34	72.84	72.13	72.39	1,778,980	+0.18(+0.25%)
Sep 11, 2013	71.61	72.21	71.32	72.21	1,566,040	+0.68(+0.95%)
Sep 10, 2013	71.71	71.83	71.03	71.53	2,853,340	+0.05(+0.07%)
Sep 09, 2013	70.14	71.71	70.14	71.48	3,303,246	+1.87(+2.69%)
Sep 06, 2013	70.06	70.38	69.43	69.61	3,451,716	-0.23(-0.33%)
Sep 05, 2013	69.89	70.82	69.74	69.84	2,631,502	+0.21(+0.30%)
Sep 04, 2013	69.24	69.69	68.78	69.63	5,766,679	-0.37(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.