Fresh Del Monte Produce (NY: FDP )

24.27 -0.32 (-1.30%)
Official Closing Price Updated: 4:10 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 25.08 25.10 24.69 25.09 310,469 +0.76(+3.12%)
Nov 29, 2011 24.22 24.49 24.11 24.33 204,751 +0.15(+0.62%)
Nov 28, 2011 24.31 24.51 23.98 24.18 156,378 +0.56(+2.37%)
Nov 25, 2011 23.72 24.00 23.62 23.62 73,442 -0.22(-0.92%)
Nov 23, 2011 24.24 24.34 23.74 23.84 137,906 -0.63(-2.57%)
Nov 22, 2011 24.75 25.12 24.47 24.47 116,364 -0.25(-1.01%)
Nov 21, 2011 25.10 25.13 24.61 24.72 179,296 -0.79(-3.10%)
Nov 18, 2011 25.71 25.96 25.45 25.51 114,826 -0.14(-0.55%)
Nov 17, 2011 25.85 26.10 25.49 25.65 172,505 -0.26(-1.00%)
Nov 16, 2011 26.01 26.28 25.81 25.91 196,084 -0.36(-1.37%)
Nov 15, 2011 25.65 26.33 25.63 26.27 222,225 +0.50(+1.94%)
Nov 14, 2011 25.86 25.93 25.57 25.77 164,015 -0.35(-1.34%)
Nov 11, 2011 25.65 26.17 25.64 26.12 144,555 +0.73(+2.88%)
Nov 10, 2011 25.18 25.64 25.10 25.39 181,951 +0.45(+1.80%)
Nov 09, 2011 25.32 25.59 24.73 24.94 313,969 -0.98(-3.78%)
Nov 08, 2011 25.35 26.11 25.22 25.92 272,996 +0.63(+2.49%)
Nov 07, 2011 25.24 25.41 24.70 25.29 171,624 -0.03(-0.12%)
Nov 04, 2011 25.10 25.55 24.97 25.32 154,630 -0.02(-0.08%)
Nov 03, 2011 24.92 25.41 24.67 25.34 210,991 +0.66(+2.67%)
Nov 02, 2011 24.55 24.77 24.15 24.68 257,015 +0.42(+1.73%)
Nov 01, 2011 24.00 25.64 24.00 24.26 294,979 -1.20(-4.71%)
Oct 31, 2011 25.94 25.94 25.45 25.46 342,205 -0.84(-3.19%)
Oct 28, 2011 26.58 26.79 26.30 26.30 199,909 -0.42(-1.57%)
Oct 27, 2011 25.88 26.94 25.59 26.72 298,637 +1.38(+5.45%)
Oct 26, 2011 25.28 25.42 24.60 25.34 160,696 +0.44(+1.77%)
Oct 25, 2011 25.52 25.52 24.86 24.90 405,038 -0.72(-2.81%)
Oct 24, 2011 25.63 25.72 25.39 25.62 175,266 -0.02(-0.08%)
Oct 21, 2011 25.46 25.66 25.30 25.64 156,812 +0.57(+2.27%)
Oct 20, 2011 25.00 25.14 24.43 25.07 129,218 +0.07(+0.28%)
Oct 19, 2011 24.98 25.68 24.79 25.00 180,280 -0.16(-0.64%)
Oct 18, 2011 24.45 25.30 24.32 25.16 163,461 +0.72(+2.95%)
Oct 17, 2011 25.19 25.38 24.37 24.44 197,275 -0.99(-3.89%)
Oct 14, 2011 25.32 25.54 25.07 25.43 110,445 +0.32(+1.27%)
Oct 13, 2011 24.91 25.20 24.77 25.11 102,369 +0.00(+0.00%)
Oct 12, 2011 24.89 25.22 24.82 25.11 159,769 +0.44(+1.78%)
Oct 11, 2011 24.40 24.78 24.40 24.67 121,263 +0.09(+0.37%)
Oct 10, 2011 24.22 24.61 24.11 24.58 143,641 +0.76(+3.19%)
Oct 07, 2011 24.02 24.26 23.77 23.82 195,983 -0.08(-0.33%)
Oct 06, 2011 23.32 23.95 23.32 23.90 241,998 +1.00(+4.37%)
Oct 05, 2011 22.98 23.12 22.45 22.90 382,253 -0.08(-0.35%)
Oct 04, 2011 22.21 23.06 22.14 22.98 426,324 +0.56(+2.50%)
Oct 03, 2011 23.16 23.36 22.40 22.42 308,693 -0.78(-3.36%)
Sep 30, 2011 23.15 23.78 23.14 23.20 271,915 -0.28(-1.19%)
Sep 29, 2011 23.61 23.91 23.28 23.48 253,207 +0.22(+0.95%)
Sep 28, 2011 23.70 23.94 23.24 23.26 216,205 -0.41(-1.73%)
Sep 27, 2011 23.64 24.07 23.51 23.67 286,447 +0.51(+2.20%)
Sep 26, 2011 22.88 23.18 22.48 23.16 332,298 +0.45(+1.98%)
Sep 23, 2011 22.71 23.22 22.52 22.71 342,452 -0.05(-0.22%)
Sep 22, 2011 22.10 22.86 22.06 22.76 345,112 -0.01(-0.04%)
Sep 21, 2011 23.27 23.68 22.74 22.77 300,600 -0.58(-2.48%)
Sep 20, 2011 23.52 23.82 23.28 23.35 401,893 -0.12(-0.51%)
Sep 19, 2011 23.39 23.60 23.16 23.47 232,740 -0.33(-1.39%)
Sep 16, 2011 25.07 25.07 23.77 23.80 313,736 -0.20(-0.83%)
Sep 15, 2011 23.91 24.08 23.67 24.00 335,984 +0.26(+1.10%)
Sep 14, 2011 23.62 23.98 23.25 23.74 373,521 +0.24(+1.02%)
Sep 13, 2011 23.44 23.71 23.33 23.50 214,833 +0.18(+0.77%)
Sep 12, 2011 22.71 23.39 22.70 23.32 190,073 +0.22(+0.95%)
Sep 09, 2011 23.39 23.40 22.79 23.10 240,855 -0.57(-2.41%)
Sep 08, 2011 23.69 23.98 23.63 23.67 193,369 -0.18(-0.75%)
Sep 07, 2011 23.34 23.93 23.29 23.85 158,273 +0.83(+3.61%)
Sep 06, 2011 22.33 23.07 22.31 23.02 196,283 +0.00(+0.00%)
Sep 02, 2011 23.23 23.62 22.90 23.02 223,665 -0.64(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.