Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	49.63	50.48	49.50	50.08	2,802,605	+0.06(+0.12%)
Nov 29, 2010	49.79	50.18	49.36	50.02	3,365,296	-0.03(-0.06%)
Nov 26, 2010	50.37	50.37	49.80	50.05	959,608	-0.51(-1.01%)
Nov 24, 2010	50.11	50.56	50.56	50.56	2,321,080	+0.86(+1.73%)
Nov 23, 2010	50.12	50.35	49.47	49.70	3,082,033	-0.94(-1.86%)
Nov 22, 2010	50.56	50.89	49.96	50.64	3,055,041	-0.15(-0.30%)
Nov 19, 2010	50.62	50.81	50.30	50.79	2,953,949	+0.24(+0.47%)
Nov 18, 2010	50.16	51.06	50.09	50.55	4,729,281	+0.91(+1.83%)
Nov 17, 2010	49.22	49.68	48.64	49.64	5,368,979	+0.36(+0.73%)
Nov 16, 2010	50.75	50.87	49.07	49.28	5,387,922	-1.58(-3.11%)
Nov 15, 2010	51.06	51.33	50.46	50.86	3,428,545	+0.07(+0.14%)
Nov 12, 2010	51.67	51.93	50.59	50.79	2,889,071	-1.11(-2.14%)
Nov 11, 2010	51.10	52.10	51.05	51.90	3,035,622	+0.51(+0.99%)
Nov 10, 2010	50.71	51.72	50.52	51.39	3,044,617	+0.73(+1.44%)
Nov 09, 2010	51.80	51.83	50.51	50.66	3,444,941	-1.03(-1.99%)
Nov 08, 2010	51.31	51.91	51.17	51.69	2,902,562	+0.36(+0.70%)
Nov 05, 2010	51.64	51.66	51.19	51.33	2,194,784	-0.07(-0.14%)
Nov 04, 2010	51.27	52.47	51.08	51.40	4,209,075	+0.56(+1.10%)
Nov 03, 2010	50.66	51.10	50.36	50.84	2,928,717	+0.30(+0.59%)
Nov 02, 2010	50.18	50.69	50.08	50.54	1,708,306	+0.74(+1.49%)
Nov 01, 2010	49.90	50.18	49.47	49.80	2,365,714	+0.24(+0.48%)
Oct 29, 2010	49.06	49.58	49.00	49.56	2,294,695	+0.30(+0.61%)
Oct 28, 2010	49.36	49.39	48.79	49.26	2,669,491	+0.22(+0.45%)
Oct 27, 2010	49.36	49.48	48.45	49.04	3,549,418	-0.84(-1.68%)
Oct 25, 2010	49.77	50.07	49.57	49.88	3,652,959	+0.31(+0.63%)
Oct 22, 2010	48.97	49.63	48.78	49.57	2,489,347	+0.77(+1.58%)
Oct 21, 2010	48.68	49.40	48.45	48.80	4,087,628	+0.36(+0.74%)
Oct 20, 2010	48.05	48.72	47.83	48.44	3,714,244	+0.75(+1.57%)
Oct 19, 2010	48.11	48.23	47.13	47.69	3,603,772	-0.93(-1.91%)
Oct 18, 2010	48.79	48.83	48.48	48.62	2,442,405	-0.23(-0.47%)
Oct 15, 2010	48.70	48.90	48.48	48.85	4,277,286	+0.43(+0.89%)
Oct 14, 2010	48.10	48.44	47.72	48.42	4,052,146	+0.46(+0.96%)
Oct 13, 2010	48.01	48.06	47.58	47.96	3,165,148	+0.06(+0.13%)
Oct 12, 2010	47.35	47.93	47.16	47.90	2,840,426	+0.32(+0.67%)
Oct 11, 2010	47.70	47.77	47.35	47.58	2,204,454	-0.07(-0.15%)
Oct 08, 2010	47.65	48.01	47.03	47.65	4,592,784	+0.44(+0.93%)
Oct 07, 2010	47.63	47.63	46.93	47.21	400	-0.15(-0.32%)
Oct 06, 2010	46.92	47.45	46.72	47.36	6,334,358	+0.56(+1.20%)
Oct 05, 2010	46.70	47.50	46.66	46.80	29,637	+0.38(+0.82%)
Oct 04, 2010	46.37	46.65	46.09	46.42	3,405,561	-0.06(-0.13%)
Oct 01, 2010	46.48	46.62	46.13	46.48	3,935,348	+0.42(+0.92%)
Sep 30, 2010	46.55	46.85	45.96	46.06	7,770	-0.22(-0.48%)
Sep 29, 2010	46.45	46.64	46.07	46.28	3,198,213	-0.16(-0.34%)
Sep 28, 2010	46.42	46.63	45.94	46.44	6,932,297	+0.07(+0.15%)
Sep 27, 2010	46.58	46.80	46.32	46.37	2,600,945	-0.13(-0.28%)
Sep 24, 2010	46.18	46.75	46.09	46.50	3,239,875	+0.68(+1.48%)
Sep 23, 2010	45.82	46.58	45.71	45.82	2,636,941	-0.65(-1.40%)
Sep 22, 2010	46.41	46.63	46.11	46.47	3,082,973	+0.03(+0.06%)
Sep 21, 2010	46.72	46.91	46.28	46.44	4,916,586	-0.14(-0.30%)
Sep 20, 2010	45.80	46.66	45.70	46.58	2,571,190	+0.83(+1.81%)
Sep 17, 2010	45.75	46.08	45.61	45.75	2,970,508	-0.17(-0.37%)
Sep 15, 2010	45.38	46.28	45.24	45.92	3,920,222	+0.40(+0.88%)
Sep 14, 2010	45.50	46.25	45.29	45.52	4,707,567	-0.02(-0.04%)
Sep 13, 2010	44.89	45.65	44.80	45.54	5,800,094	+1.02(+2.29%)
Sep 10, 2010	44.03	44.55	43.84	44.52	3,201,670	+0.67(+1.53%)
Sep 09, 2010	44.25	44.38	43.66	43.85	3,329,899	-0.66(-1.48%)
Sep 08, 2010	44.18	44.89	44.05	44.51	3,186,213	+0.23(+0.52%)
Sep 07, 2010	44.25	44.69	44.07	44.28	498	-0.07(-0.16%)
Sep 03, 2010	43.85	44.38	43.67	44.35	4,472,643	+0.50(+1.14%)
Sep 02, 2010	42.81	43.94	42.81	43.85	5,365,799	+1.25(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.