Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.50	21.50	21.50	21.50	1,300	+0.00(+0.00%)
Nov 26, 2008	20.50	21.60	20.50	21.50	1,300	+1.34(+6.65%)
Nov 25, 2008	20.40	20.40	20.16	20.16	400	+0.16(+0.80%)
Nov 24, 2008	19.14	20.00	18.80	20.00	2,000	+1.25(+6.67%)
Nov 21, 2008	19.00	19.00	17.75	18.75	1,600	-0.67(-3.45%)
Nov 20, 2008	19.42	19.42	19.42	19.42	100	-0.58(-2.90%)
Nov 14, 2008	20.00	20.00	20.00	20.00	100	-0.25(-1.23%)
Nov 13, 2008	19.00	20.25	19.00	20.25	300	+1.64(+8.81%)
Nov 12, 2008	18.75	18.75	18.61	18.61	400	-0.80(-4.12%)
Nov 11, 2008	18.40	19.41	18.40	19.41	500	-0.27(-1.37%)
Nov 07, 2008	19.79	19.68	19.68	19.68	400	+0.88(+4.68%)
Nov 06, 2008	19.02	19.02	18.80	18.80	500	-0.96(-4.86%)
Nov 05, 2008	19.71	19.76	19.71	19.76	200	+0.16(+0.82%)
Nov 04, 2008	19.64	19.64	19.60	19.60	600	-0.98(-4.76%)
Nov 03, 2008	20.50	20.70	20.49	20.58	1,200	+0.08(+0.39%)
Oct 31, 2008	19.75	20.75	19.75	20.50	2,400	+1.18(+6.11%)
Oct 30, 2008	18.65	19.32	18.65	19.32	1,100	+1.15(+6.33%)
Oct 29, 2008	16.50	18.17	15.83	18.17	1,600	+3.22(+21.54%)
Oct 28, 2008	13.70	15.11	13.50	14.95	2,700	-2.10(-12.32%)
Oct 27, 2008	16.27	17.25	16.27	17.05	5,700	+0.11(+0.65%)
Oct 24, 2008	16.31	17.25	16.31	16.94	39,081	-0.04(-0.24%)
Oct 23, 2008	16.25	16.98	16.05	16.98	2,700	+0.30(+1.80%)
Oct 22, 2008	16.68	16.68	16.68	16.68	100	-0.02(-0.12%)
Oct 21, 2008	16.70	16.70	16.70	16.70	0	+0.00(+0.00%)
Oct 20, 2008	16.70	16.70	16.70	16.70	200	-0.30(-1.76%)
Oct 17, 2008	16.21	17.01	16.21	17.00	0	+0.51(+3.09%)
Oct 16, 2008	16.49	16.49	16.49	16.49	300	+0.12(+0.73%)
Oct 15, 2008	16.68	17.04	16.37	16.37	400	-0.38(-2.27%)
Oct 14, 2008	17.15	17.15	16.69	16.75	7,200	-0.98(-5.53%)
Oct 13, 2008	17.00	17.73	16.60	17.73	1,100	+1.23(+7.45%)
Oct 10, 2008	17.81	17.81	16.39	16.50	3,600	-1.79(-9.79%)
Oct 09, 2008	19.50	19.50	18.29	18.29	1,400	-1.71(-8.55%)
Oct 08, 2008	19.13	20.07	19.13	20.00	2,800	-0.35(-1.72%)
Oct 07, 2008	20.35	20.35	20.35	20.35	0	+0.00(+0.00%)
Oct 06, 2008	20.70	21.03	20.00	20.35	2,800	-1.30(-6.00%)
Oct 03, 2008	21.82	22.18	21.60	21.65	0	-1.49(-6.44%)
Oct 02, 2008	23.14	23.14	23.14	23.14	0	+0.00(+0.00%)
Oct 01, 2008	22.57	23.14	21.94	23.14	2,501	+1.07(+4.85%)
Sep 30, 2008	22.47	22.47	21.85	22.07	2,200	+0.39(+1.80%)
Sep 29, 2008	22.15	22.15	21.68	21.68	3,100	-0.81(-3.60%)
Sep 26, 2008	21.84	22.49	21.48	22.49	0	+0.65(+2.98%)
Sep 25, 2008	21.84	21.84	21.84	21.84	1,500	+0.00(+0.00%)
Sep 24, 2008	21.84	21.84	21.84	21.84	0	+0.00(+0.00%)
Sep 23, 2008	21.55	22.03	21.55	21.84	2,500	-0.66(-2.93%)
Sep 22, 2008	22.27	23.47	22.27	22.50	1,700	-1.21(-5.10%)
Sep 19, 2008	23.79	23.79	23.71	23.71	0	+0.44(+1.89%)
Sep 18, 2008	23.45	25.92	21.88	23.27	4,400	+1.17(+5.29%)
Sep 17, 2008	22.58	22.58	21.89	22.10	2,800	-1.27(-5.43%)
Sep 16, 2008	23.37	23.37	23.37	23.37	100	-0.11(-0.47%)
Sep 15, 2008	24.19	24.19	23.43	23.48	1,700	-0.86(-3.53%)
Sep 12, 2008	24.68	24.68	23.77	24.34	2,300	-0.39(-1.58%)
Sep 11, 2008	24.59	24.73	24.59	24.73	800	-0.07(-0.28%)
Sep 10, 2008	24.50	25.31	24.50	24.80	3,000	-0.23(-0.92%)
Sep 09, 2008	25.00	25.32	24.00	25.03	7,500	+0.03(+0.12%)
Sep 08, 2008	24.85	25.00	24.85	25.00	600	+1.00(+4.17%)
Sep 05, 2008	24.00	24.00	24.00	24.00	0	-0.38(-1.56%)
Sep 04, 2008	24.93	24.93	24.38	24.38	600	-0.54(-2.17%)
Sep 03, 2008	24.30	24.92	23.99	24.92	1,800	+1.17(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.