Berkshire Hathaway (NY: BRK-A )

418,404.91 +1003.47 (+0.24%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 139900 140700 138900 140100 630 +900.00(+0.65%)
Nov 29, 2007 137750 139300 137750 139200 330 +1500.00(+1.09%)
Nov 28, 2007 137800 138900 137525 137700 1,290 +220.00(+0.16%)
Nov 27, 2007 136900 137500 136600 137480 420 +880.00(+0.64%)
Nov 26, 2007 134200 136600 134000 136600 410 +2500.00(+1.86%)
Nov 23, 2007 134000 134500 134000 134100 100 +100.00(+0.07%)
Nov 21, 2007 136300 136300 134000 134000 510 -2500.00(-1.83%)
Nov 20, 2007 136700 136800 136400 136500 280 +0.00(+0.00%)
Nov 19, 2007 136480 136500 135900 136500 530 +25.00(+0.02%)
Nov 16, 2007 136000 136475 135510 136475 480 -1025.00(-0.75%)
Nov 15, 2007 137500 137500 137500 137500 0 +0.00(+0.00%)
Nov 14, 2007 135800 137510 135400 137500 940 +1800.00(+1.33%)
Nov 13, 2007 135000 135800 134500 135700 1,500 +1990.00(+1.49%)
Nov 12, 2007 132200 134100 131310 133710 1,160 +1500.00(+1.13%)
Nov 09, 2007 134700 134700 132000 132210 1,490 -2365.00(-1.76%)
Nov 08, 2007 135000 135600 133500 134575 820 -365.00(-0.27%)
Nov 07, 2007 134600 135150 134010 134940 650 +1140.00(+0.85%)
Nov 06, 2007 133000 134500 133000 133800 380 +800.00(+0.60%)
Nov 05, 2007 134000 134000 132727 133000 2,650 +500.00(+0.38%)
Nov 02, 2007 132000 132600 131800 132500 1,210 +1250.00(+0.95%)
Nov 01, 2007 131800 133050 131000 131250 1,020 -1250.00(-0.94%)
Oct 31, 2007 128900 132500 128900 132500 930 +3700.00(+2.87%)
Oct 30, 2007 128200 128800 128200 128800 360 +590.00(+0.46%)
Oct 29, 2007 127800 128215 127800 128210 390 +710.00(+0.56%)
Oct 26, 2007 127000 128110 127000 127500 330 +0.00(+0.00%)
Oct 25, 2007 127200 127500 126800 127500 420 -300.00(-0.23%)
Oct 24, 2007 128000 128000 127200 127800 180 -190.00(-0.15%)
Oct 23, 2007 127000 128000 126700 127990 310 +890.00(+0.70%)
Oct 19, 2007 129000 129000 126800 127100 440 -1900.00(-1.47%)
Oct 18, 2007 129500 129500 128310 129000 330 -995.00(-0.77%)
Oct 17, 2007 127800 129995 127700 129995 1,000 +2795.00(+2.20%)
Oct 16, 2007 126450 127300 126200 127200 200 +1000.00(+0.79%)
Oct 15, 2007 127150 127500 125500 126200 570 -900.00(-0.71%)
Oct 12, 2007 126500 128300 126000 127100 960 +1600.00(+1.27%)
Oct 11, 2007 125000 126100 125000 125500 350 +800.00(+0.64%)
Oct 10, 2007 122550 124700 122465 124700 280 +2085.00(+1.70%)
Oct 09, 2007 123400 123500 122100 122615 310 -775.00(-0.63%)
Oct 08, 2007 121000 123400 120800 123390 370 +2290.00(+1.89%)
Oct 05, 2007 119500 121100 119400 121100 300 +2100.00(+1.76%)
Oct 04, 2007 119900 120000 119000 119000 430 -290.00(-0.24%)
Oct 03, 2007 119700 119900 119000 119290 160 -509.00(-0.42%)
Oct 02, 2007 118950 119799 118815 119799 220 +1009.00(+0.85%)
Oct 01, 2007 119000 119300 118400 118790 400 +280.00(+0.24%)
Sep 28, 2007 117200 118750 117200 118510 330 +1310.00(+1.12%)
Sep 27, 2007 117000 117200 117000 117200 120 +210.00(+0.18%)
Sep 26, 2007 116900 117200 116300 116990 400 +100.00(+0.09%)
Sep 25, 2007 117100 117300 116600 116890 120 -10.00(-0.01%)
Sep 24, 2007 117500 117900 116600 116900 690 -200.00(-0.17%)
Sep 21, 2007 118000 118100 117100 117100 140 -300.00(-0.26%)
Sep 20, 2007 117900 118600 117400 117400 530 -300.00(-0.25%)
Sep 19, 2007 119200 119900 117600 117700 550 -1000.00(-0.84%)
Sep 18, 2007 118300 118700 118000 118700 170 +200.00(+0.17%)
Sep 17, 2007 119800 119800 118100 118500 250 -1500.00(-1.25%)
Sep 14, 2007 118300 120000 118300 120000 180 +1100.00(+0.93%)
Sep 13, 2007 118260 119100 118260 118900 150 +800.00(+0.68%)
Sep 12, 2007 118500 119100 118100 118100 140 -700.00(-0.59%)
Sep 11, 2007 118800 119000 118500 118800 130 +500.00(+0.42%)
Sep 10, 2007 119400 119550 118300 118300 340 -1200.00(-1.00%)
Sep 07, 2007 119700 119710 119300 119500 510 -500.00(-0.42%)
Sep 06, 2007 119800 120200 119500 120000 180 +500.00(+0.42%)
Sep 05, 2007 119000 119700 119000 119500 160 +200.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.