US Dollar to Mexican Peso (FOREX: USD-MXN )

19.83 MXN -0.00 (-0.01%)
Streaming Realtime Price Updated: 9:50 PM EDT, Aug 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 11.40 11.40 11.40 11.40 0 +0.06(+0.53%)
Nov 27, 2003 11.34 11.34 11.34 11.34 0 -0.01(-0.12%)
Nov 26, 2003 11.35 11.35 11.35 11.35 0 +0.01(+0.11%)
Nov 25, 2003 11.34 11.34 11.34 11.34 0 +0.05(+0.46%)
Nov 24, 2003 11.29 11.29 11.29 11.29 0 +0.08(+0.73%)
Nov 21, 2003 11.21 11.21 11.21 11.21 0 -0.00(-0.03%)
Nov 19, 2003 11.21 11.21 11.21 11.21 0 +0.05(+0.40%)
Nov 18, 2003 11.16 11.16 11.16 11.16 0 -0.02(-0.16%)
Nov 17, 2003 11.18 11.18 11.18 11.18 0 +0.04(+0.34%)
Nov 14, 2003 11.14 11.14 11.14 11.14 0 -0.03(-0.28%)
Nov 13, 2003 11.18 11.18 11.18 11.18 0 +0.12(+1.06%)
Nov 12, 2003 11.06 11.06 11.06 11.06 0 +0.10(+0.91%)
Nov 11, 2003 10.96 10.96 10.96 10.96 0 -0.14(-1.25%)
Nov 10, 2003 11.10 11.10 11.10 11.10 0 +0.13(+1.17%)
Nov 07, 2003 10.97 10.97 10.97 10.97 0 -0.02(-0.20%)
Nov 06, 2003 10.99 10.99 10.99 10.99 0 +0.01(+0.07%)
Nov 05, 2003 10.98 10.98 10.98 10.98 0 -0.02(-0.15%)
Nov 04, 2003 11.00 11.00 11.00 11.00 0 +0.01(+0.11%)
Nov 03, 2003 10.99 10.99 10.99 10.99 0 -0.06(-0.58%)
Oct 31, 2003 11.05 11.05 11.05 11.05 0 -0.13(-1.13%)
Oct 24, 2003 11.18 11.18 11.18 11.18 0 -0.00(-0.02%)
Oct 23, 2003 11.18 11.18 11.18 11.18 0 -0.04(-0.33%)
Oct 22, 2003 11.22 11.22 11.22 11.22 0 +0.08(+0.70%)
Oct 21, 2003 11.14 11.14 11.14 11.14 0 -0.04(-0.31%)
Oct 20, 2003 11.17 11.17 11.17 11.17 0 -0.00(-0.03%)
Oct 15, 2003 11.18 11.18 11.18 11.18 0 -0.06(-0.50%)
Oct 14, 2003 11.23 11.23 11.23 11.23 0 +0.05(+0.44%)
Oct 13, 2003 11.19 11.19 11.19 11.19 0 -0.01(-0.08%)
Oct 10, 2003 11.19 11.19 11.19 11.19 0 -0.04(-0.37%)
Oct 09, 2003 11.24 11.24 11.24 11.24 0 -0.01(-0.12%)
Oct 08, 2003 11.25 11.25 11.25 11.25 0 -0.04(-0.38%)
Oct 07, 2003 11.29 11.29 11.29 11.29 0 +0.07(+0.65%)
Oct 06, 2003 11.22 11.22 11.22 11.22 0 -0.03(-0.25%)
Oct 03, 2003 11.25 11.25 11.25 11.25 0 +0.09(+0.78%)
Oct 02, 2003 11.16 11.16 11.16 11.16 0 +0.20(+1.81%)
Oct 01, 2003 10.96 10.96 10.96 10.96 0 -0.05(-0.47%)
Sep 30, 2003 11.01 11.01 11.01 11.01 0 -0.03(-0.28%)
Sep 29, 2003 11.04 11.04 11.04 11.04 0 +0.12(+1.07%)
Sep 26, 2003 10.93 10.93 10.93 10.93 0 +0.12(+1.07%)
Sep 25, 2003 10.81 10.81 10.81 10.81 0 +0.01(+0.13%)
Sep 24, 2003 10.80 10.80 10.80 10.80 0 +0.02(+0.22%)
Sep 23, 2003 10.77 10.77 10.77 10.77 0 -0.05(-0.49%)
Sep 22, 2003 10.83 10.83 10.83 10.83 0 -0.07(-0.62%)
Sep 19, 2003 10.90 10.90 10.90 10.90 0 -0.02(-0.19%)
Sep 18, 2003 10.92 10.92 10.92 10.92 0 +0.01(+0.10%)
Sep 17, 2003 10.91 10.91 10.91 10.91 0 -0.07(-0.60%)
Sep 15, 2003 10.97 10.97 10.97 10.97 0 -0.01(-0.07%)
Sep 12, 2003 10.98 10.98 10.98 10.98 0 +0.01(+0.05%)
Sep 11, 2003 10.97 10.97 10.97 10.97 0 +0.02(+0.21%)
Sep 10, 2003 10.95 10.95 10.95 10.95 0 -0.07(-0.66%)
Sep 09, 2003 11.02 11.02 11.02 11.02 0 +0.10(+0.96%)
Sep 08, 2003 10.92 10.92 10.92 10.92 0 +0.06(+0.52%)
Sep 05, 2003 10.86 10.86 10.86 10.86 0 +0.00(+0.04%)
Sep 04, 2003 10.86 10.86 10.86 10.86 0 -0.08(-0.74%)
Sep 03, 2003 10.94 10.94 10.94 10.94 0 -0.09(-0.84%)
Sep 02, 2003 11.03 11.03 11.03 11.03 0 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.