Fresh Del Monte Produce (NY: FDP )

29.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 26.65 26.70 26.57 26.68 78,800 +0.18(+0.68%)
Nov 26, 2003 26.40 26.60 26.40 26.50 252,500 +0.32(+1.22%)
Nov 25, 2003 25.85 26.11 25.85 26.18 190,200 +0.23(+0.89%)
Nov 24, 2003 25.80 25.96 25.55 25.95 234,600 +0.05(+0.19%)
Nov 21, 2003 25.75 25.90 25.69 25.90 112,500 +0.12(+0.47%)
Nov 20, 2003 26.00 26.00 25.76 25.78 148,100 -0.17(-0.66%)
Nov 19, 2003 25.85 26.00 25.70 25.95 178,500 -0.01(-0.04%)
Nov 18, 2003 25.89 26.28 25.74 25.96 218,200 +0.09(+0.35%)
Nov 17, 2003 25.12 25.79 24.87 25.87 699,700 +0.22(+0.86%)
Nov 14, 2003 26.00 26.10 25.38 25.65 410,500 -0.47(-1.80%)
Nov 13, 2003 26.20 26.40 26.09 26.12 178,700 -0.11(-0.42%)
Nov 12, 2003 25.95 26.27 25.85 26.23 256,600 +0.35(+1.35%)
Nov 11, 2003 25.67 25.91 25.67 25.88 113,400 +0.31(+1.21%)
Nov 10, 2003 25.95 26.00 25.50 25.57 193,100 -0.38(-1.46%)
Nov 07, 2003 26.00 26.00 25.80 25.95 165,600 -0.05(-0.19%)
Nov 06, 2003 25.85 26.04 25.80 26.00 535,500 +0.02(+0.08%)
Nov 05, 2003 25.40 26.00 25.80 25.98 352,800 +0.16(+0.62%)
Nov 04, 2003 25.40 25.82 25.40 25.82 485,745 +0.31(+1.22%)
Nov 03, 2003 25.22 25.51 24.96 25.51 493,753 +0.51(+2.04%)
Oct 31, 2003 25.33 25.48 25.00 25.00 703,900 -0.50(-1.96%)
Oct 30, 2003 25.75 25.78 25.46 25.50 627,700 -0.17(-0.66%)
Oct 29, 2003 25.70 25.88 25.63 25.67 283,900 +0.07(+0.27%)
Oct 28, 2003 25.80 25.85 25.59 25.60 461,900 +0.05(+0.20%)
Oct 27, 2003 25.90 25.98 25.50 25.55 394,200 -0.16(-0.62%)
Oct 24, 2003 26.00 26.00 25.65 25.71 256,300 -0.04(-0.16%)
Oct 23, 2003 25.44 25.83 25.20 25.75 481,800 +0.32(+1.26%)
Oct 22, 2003 25.55 25.59 25.30 25.43 356,600 -0.12(-0.47%)
Oct 21, 2003 25.69 25.69 25.52 25.55 235,500 +0.11(+0.43%)
Oct 20, 2003 25.37 25.77 25.27 25.44 330,100 +0.17(+0.67%)
Oct 17, 2003 25.54 25.40 25.10 25.27 399,100 -0.27(-1.06%)
Oct 16, 2003 25.55 25.65 25.30 25.54 269,000 +0.04(+0.16%)
Oct 15, 2003 25.84 25.90 25.44 25.50 474,800 -0.21(-0.82%)
Oct 14, 2003 25.50 25.79 25.23 25.71 274,800 +0.34(+1.34%)
Oct 13, 2003 25.27 25.60 25.22 25.37 380,200 +0.10(+0.40%)
Oct 10, 2003 24.57 25.32 24.55 25.27 671,800 +0.70(+2.85%)
Oct 09, 2003 24.48 24.80 24.45 24.57 694,600 +0.54(+2.25%)
Oct 08, 2003 23.68 24.10 23.28 24.03 1,790,600 +0.35(+1.48%)
Oct 07, 2003 26.40 26.40 23.65 23.68 2,750,300 -2.72(-10.30%)
Oct 06, 2003 26.25 26.75 25.80 26.40 532,600 +0.40(+1.54%)
Oct 03, 2003 25.35 26.01 25.35 26.00 540,100 +0.70(+2.77%)
Oct 02, 2003 25.07 25.35 24.98 25.30 267,200 +0.21(+0.84%)
Oct 01, 2003 24.56 25.50 24.56 25.09 465,000 +0.49(+1.99%)
Sep 30, 2003 25.20 25.20 24.50 24.60 367,900 -0.45(-1.80%)
Sep 29, 2003 24.95 25.18 24.72 25.05 137,600 +0.10(+0.40%)
Sep 26, 2003 25.22 25.22 24.65 24.95 218,200 -0.27(-1.07%)
Sep 25, 2003 25.55 25.55 25.20 25.22 200,700 -0.33(-1.29%)
Sep 24, 2003 25.55 25.70 25.40 25.55 317,700 +0.01(+0.04%)
Sep 23, 2003 25.75 25.75 25.54 25.54 476,800 -0.21(-0.82%)
Sep 22, 2003 25.70 25.95 25.70 25.75 311,300 +0.00(+0.00%)
Sep 19, 2003 26.09 26.10 25.67 25.75 314,400 -0.33(-1.27%)
Sep 18, 2003 26.30 26.30 25.91 26.08 371,400 -0.15(-0.57%)
Sep 17, 2003 26.05 26.59 26.02 26.23 325,300 +0.19(+0.73%)
Sep 16, 2003 26.31 26.36 25.85 26.04 345,500 -0.47(-1.77%)
Sep 15, 2003 26.35 26.62 25.80 26.51 296,400 +0.23(+0.88%)
Sep 12, 2003 26.00 26.75 25.65 26.28 406,700 +0.13(+0.50%)
Sep 11, 2003 25.20 26.22 25.17 26.15 373,000 +1.05(+4.18%)
Sep 10, 2003 25.94 25.97 25.08 25.10 633,900 -0.74(-2.86%)
Sep 09, 2003 26.29 26.30 25.75 25.84 357,900 -0.46(-1.75%)
Sep 08, 2003 26.87 26.95 26.30 26.30 436,600 -0.70(-2.59%)
Sep 05, 2003 27.22 27.34 26.89 27.00 171,800 -0.22(-0.81%)
Sep 04, 2003 27.26 27.50 27.06 27.22 185,200 -0.16(-0.58%)
Sep 03, 2003 27.35 27.63 27.15 27.38 164,200 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.