Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Official Closing Price Updated: 2:41 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Nov 28, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 25, 2016 0.0550 0.0550 0.0400 0.0550 28,000 +0.00(+0.00%)
Nov 18, 2016 0.0550 0.0550 0.0550 0 -0.04(-42.11%)
Nov 17, 2016 0.0600 0.0950 0.0600 0.0950 7,000 +0.07(+216.67%)
Nov 16, 2016 0.0650 0.0650 0.0300 0.0300 41,000 -0.04(-53.85%)
Nov 09, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 08, 2016 0.1000 0.1000 0.0750 0.0750 42,000 -0.03(-25.00%)
Nov 01, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 31, 2016 0.1000 0.1000 0.1000 0.1000 9,000 +0.03(+33.33%)
Oct 20, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 12, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 05, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 04, 2016 0.0900 0.0900 0.0900 0.0900 10,000 -0.04(-28.00%)
Sep 23, 2016 0.1250 0.1250 0.1250 0 +0.05(+78.57%)
Sep 19, 2016 0.0700 0.0700 0.0700 0 -0.04(-36.36%)
Sep 16, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Sep 14, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 07, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.