Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	331.69	333.53	318.64	326.76	62,094,288	-7.00(-2.10%)
Nov 29, 2021	323.66	334.12	323.66	333.76	45,655,760	+15.42(+4.84%)
Nov 26, 2021	326.00	327.10	313.50	318.34	28,307,172	-8.40(-2.57%)
Nov 24, 2021	314.61	328.55	309.28	326.74	43,516,224	+72.17(+28.35%)
Nov 23, 2021	315.35	323.60	197.40	254.57	53,154,352	-80.53(-24.03%)
Nov 22, 2021	335.17	346.47	319.00	335.10	75,296,896	+7.37(+2.25%)
Nov 19, 2021	322.43	330.88	319.05	327.73	53,386,664	+10.98(+3.47%)
Nov 18, 2021	323.67	327.60	316.07	316.75	78,068,552	+24.14(+8.25%)
Nov 17, 2021	304.18	305.09	288.00	292.61	42,402,904	-9.42(-3.12%)
Nov 16, 2021	297.59	303.90	297.06	302.03	26,288,680	+1.78(+0.59%)
Nov 15, 2021	305.52	306.40	292.47	300.25	38,400,624	-3.65(-1.20%)
Nov 12, 2021	300.10	306.80	296.30	303.90	41,305,432	+0.00(+0.00%)
Nov 11, 2021	304.68	305.90	297.77	303.90	33,055,164	+1.90(+0.63%)
Nov 10, 2021	293.56			302.00	63,474,268	-4.57(-1.49%)
Nov 09, 2021	322.82	323.10	299.64	306.57	64,523,232	-1.47(-0.48%)
Nov 08, 2021	301.49	311.00	299.07	308.04	50,200,104	+10.52(+3.54%)
Nov 05, 2021	301.87	314.00	294.10	297.52	85,126,016	-9.48(-3.09%)
Nov 04, 2021	272.29	313.65	271.18	307.00	115,302,632	+41.02(+15.42%)
Nov 03, 2021	266.70	267.84	262.35	265.98	23,961,604	+1.97(+0.75%)
Nov 02, 2021	258.22	266.78	258.00	264.01	29,392,446	+5.74(+2.22%)
Nov 01, 2021	256.49	258.94	255.05	258.27	26,561,396	+2.60(+1.02%)
Oct 29, 2021	250.01	257.09	250.00	255.67	29,252,360	+6.26(+2.51%)
Oct 28, 2021	248.78	249.50		249.41	23,397,566	+4.90(+2.00%)
Oct 27, 2021	244.74	250.90	242.82	244.51	24,578,880	-2.66(-1.08%)
Oct 26, 2021	239.89			247.17	48,567,564	+15.51(+6.70%)
Oct 25, 2021	229.73	233.55	227.70	231.66	22,999,576	+4.40(+1.94%)
Oct 22, 2021	228.23		225.61	227.26	24,938,488	+0.34(+0.15%)
Oct 21, 2021	220.97	227.11	220.83	226.92	18,742,178	+5.84(+2.64%)
Oct 20, 2021	223.04	224.33	219.82	221.08	14,621,301	-1.82(-0.82%)
Oct 19, 2021	222.76	223.79	220.37	222.90	16,139,162	+0.68(+0.31%)
Oct 18, 2021	217.49	222.91	216.44	222.22	18,934,176	+3.60(+1.65%)
Oct 15, 2021	218.10	219.31	216.62	218.62	22,699,952	+1.16(+0.53%)
Oct 14, 2021	212.88	217.55	211.22	217.46	24,334,720	+8.07(+3.85%)
Oct 13, 2021	209.18	209.90	207.13	209.39	18,150,330	+2.68(+1.30%)
Oct 12, 2021	208.27	210.57	205.28	206.71	16,196,853	-0.24(-0.12%)
Oct 11, 2021	205.75	210.55	205.11	206.95	16,321,057	-1.36(-0.65%)
Oct 08, 2021	211.01	212.06	207.75	208.31	15,125,930	-2.44(-1.16%)
Oct 07, 2021	210.92	213.22	209.72	210.75	25,651,042	+3.75(+1.81%)
Oct 06, 2021	201.20	207.20	201.00	207.00	29,697,432	+2.49(+1.22%)
Oct 05, 2021	199.50	206.48	198.54	204.51	27,912,820	+7.19(+3.64%)
Oct 04, 2021	205.04	205.42	195.55	197.32	34,514,680	-10.10(-4.87%)
Oct 01, 2021	207.50	208.59	202.03	207.42	24,097,900	+0.26(+0.13%)
Sep 30, 2021	207.68	210.66	206.88	207.16	22,095,620	+1.99(+0.97%)
Sep 29, 2021	209.40	210.17	204.67	205.17	21,813,536	-1.82(-0.88%)
Sep 28, 2021	212.13	214.19	206.51	206.99	34,267,624	-9.57(-4.42%)
Sep 27, 2021	217.10	217.99	213.25	216.56	24,506,540	-4.25(-1.92%)
Sep 24, 2021	220.70	221.49	218.61	220.81	21,765,724	-4.01(-1.78%)
Sep 23, 2021	221.40	225.34	218.90	224.82	24,831,810	+5.41(+2.47%)
Sep 22, 2021	213.65	219.60	211.96	219.41	26,848,332	+6.95(+3.27%)
Sep 21, 2021	214.16	214.25	209.50	212.46	20,458,760	+1.33(+0.63%)
Sep 20, 2021	211.46	214.33	206.62	211.13	34,892,960	-7.87(-3.59%)
Sep 17, 2021	223.00	223.21	218.30	219.00	29,450,288	-3.42(-1.54%)
Sep 16, 2021	221.83	222.77	219.27	222.42	15,598,304	-0.99(-0.44%)
Sep 15, 2021	223.09	223.67	219.66	223.41	16,649,784	+0.89(+0.40%)
Sep 14, 2021	222.75	224.10	220.86	222.52	19,970,564	+1.00(+0.45%)
Sep 13, 2021	226.84	229.64	218.58	221.52	29,740,248	-3.26(-1.45%)
Sep 10, 2021	223.48	226.26	222.70	224.78	24,853,116	+3.01(+1.36%)
Sep 09, 2021	223.12	225.38	221.31	221.77	19,678,482	-1.61(-0.72%)
Sep 08, 2021	225.13	226.09	219.77	223.38	25,424,610	-3.20(-1.41%)
Sep 07, 2021	228.33	228.99	225.22	226.58	19,779,756	-1.85(-0.81%)
Sep 03, 2021	223.25	229.86	222.00	228.43	28,083,200	+4.47(+2.00%)
Sep 02, 2021	225.18	225.93	222.94	223.96	18,795,796	-0.45(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.