Community Bk S Maria (OP: CYSM )

10.60 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.30 12.30 12.22 12.27 42,200 -0.08(-0.65%)
Nov 29, 2018 12.35 12.35 12.35 12.35 1,870 +0.00(+0.00%)
Nov 27, 2018 12.35 12.35 12.35 0 -0.05(-0.40%)
Nov 26, 2018 12.40 12.40 12.40 12.40 100 +0.00(+0.00%)
Nov 21, 2018 12.40 12.40 12.40 0 +0.00(+0.00%)
Nov 20, 2018 12.40 12.40 12.40 12.40 1,585 +0.00(+0.00%)
Nov 19, 2018 12.40 12.40 12.40 12.40 972 +0.00(+0.00%)
Nov 14, 2018 12.40 12.40 12.40 0 +0.00(+0.00%)
Nov 13, 2018 12.41 12.45 12.40 12.40 34,013 -0.10(-0.80%)
Nov 12, 2018 12.50 12.50 12.50 12.50 100 +0.09(+0.72%)
Nov 09, 2018 12.41 12.41 12.41 12.41 200 -0.04(-0.31%)
Nov 07, 2018 12.45 12.45 12.45 0 +0.10(+0.81%)
Nov 05, 2018 12.35 12.35 12.35 0 +0.00(+0.00%)
Nov 01, 2018 12.35 12.35 12.35 0 +0.15(+1.23%)
Oct 29, 2018 12.20 12.20 12.20 0 -0.05(-0.41%)
Oct 25, 2018 12.25 12.25 12.25 0 -0.05(-0.41%)
Oct 24, 2018 12.38 12.38 12.26 12.30 11,320 -0.02(-0.16%)
Oct 23, 2018 12.32 12.32 12.32 12.32 1,150 +0.00(+0.00%)
Oct 22, 2018 12.33 12.33 12.32 12.32 3,550 -0.03(-0.24%)
Oct 19, 2018 12.36 12.36 12.35 12.35 1,000 +0.00(+0.00%)
Oct 18, 2018 12.35 12.35 12.35 12.35 2,000 +0.00(+0.00%)
Oct 17, 2018 12.35 12.35 12.35 12.35 200 +0.05(+0.41%)
Oct 16, 2018 12.30 12.30 12.30 12.30 100 +0.02(+0.16%)
Oct 15, 2018 12.28 12.28 12.28 12.28 5,632 +0.00(+0.00%)
Oct 12, 2018 12.28 12.28 12.28 12.28 700 -0.02(-0.16%)
Oct 11, 2018 12.30 12.30 12.30 12.30 2,475 +0.00(+0.00%)
Oct 10, 2018 12.30 12.30 12.30 12.30 1,400 -0.20(-1.60%)
Oct 09, 2018 12.50 12.50 12.50 12.50 1,100 +0.00(+0.00%)
Oct 02, 2018 12.50 12.50 12.50 0 +0.00(+0.00%)
Sep 28, 2018 12.50 12.50 12.50 0 +0.15(+1.21%)
Sep 27, 2018 12.31 12.35 12.30 12.35 1,000 +0.00(+0.00%)
Sep 26, 2018 12.30 12.35 12.30 12.35 2,400 +0.00(+0.00%)
Sep 25, 2018 12.50 12.50 12.30 12.35 3,700 -0.15(-1.20%)
Sep 24, 2018 12.60 12.60 12.50 12.50 2,550 -0.25(-1.96%)
Sep 21, 2018 12.75 12.75 12.75 12.75 100 -0.05(-0.39%)
Sep 20, 2018 12.94 12.94 12.80 12.80 1,500 +0.30(+2.40%)
Sep 19, 2018 12.75 12.75 12.50 12.50 1,500 -0.50(-3.85%)
Sep 18, 2018 13.35 13.35 12.75 13.00 2,300 -0.35(-2.62%)
Sep 14, 2018 13.35 13.35 13.35 0 +0.00(+0.00%)
Sep 13, 2018 13.60 13.60 13.35 13.35 300 -0.10(-0.74%)
Sep 07, 2018 13.45 13.45 13.45 0 -0.50(-3.58%)
Sep 06, 2018 13.95 13.95 13.95 13.95 1,300 +0.95(+7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.