Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	55.00	55.05	54.14	54.62	50,101	-0.48(-0.87%)
Nov 29, 2010	54.90	55.10	54.00	55.10	55,859	+0.03(+0.05%)
Nov 26, 2010	54.92	55.38	54.92	55.07	8,937	-0.08(-0.15%)
Nov 24, 2010	55.00	55.15	55.15	55.15	58,805	+0.15(+0.27%)
Nov 23, 2010	54.72	55.00	54.26	55.00	108,082	+0.30(+0.55%)
Nov 22, 2010	54.72	54.98	54.20	54.70	67,818	+0.08(+0.15%)
Nov 19, 2010	54.85	54.88	54.25	54.62	143,114	-0.36(-0.65%)
Nov 18, 2010	55.20	55.42	54.82	54.98	69,914	-0.29(-0.52%)
Nov 17, 2010	55.58	55.69	55.00	55.27	45,612	-0.03(-0.05%)
Nov 16, 2010	55.85	56.24	54.60	55.30	90,687	-0.70(-1.25%)
Nov 15, 2010	56.00	56.21	55.08	56.00	61,735	+0.43(+0.77%)
Nov 12, 2010	56.41	56.42	55.57	55.57	64,586	-0.29(-0.52%)
Nov 11, 2010	55.57	56.44	55.16	55.86	76,360	+0.26(+0.47%)
Nov 10, 2010	56.22	56.22	55.36	55.60	113,689	-0.32(-0.57%)
Nov 09, 2010	55.80	55.92	55.25	55.92	107,468	+0.22(+0.39%)
Nov 08, 2010	54.97	55.70	54.50	55.70	99,394	+0.45(+0.81%)
Nov 05, 2010	54.95	55.25	54.34	55.25	69,335	+0.36(+0.66%)
Nov 04, 2010	55.26	55.30	54.59	54.89	78,838	+0.18(+0.33%)
Nov 03, 2010	54.81	54.83	54.50	54.71	50,893	+0.08(+0.15%)
Nov 02, 2010	54.76	54.76	54.06	54.63	71,180	+0.49(+0.91%)
Nov 01, 2010	54.51	55.00	53.72	54.14	107,904	-0.36(-0.66%)
Oct 29, 2010	54.62	54.68	54.25	54.50	80,013	-1.04(-1.87%)
Oct 28, 2010	55.70	55.70	55.24	55.54	79,360	+0.18(+0.33%)
Oct 27, 2010	55.13	55.47	54.80	55.36	67,352	+0.52(+0.95%)
Oct 25, 2010	55.11	55.50	54.80	54.84	91,500	+0.07(+0.13%)
Oct 22, 2010	55.10	55.37	54.60	54.77	93,698	-0.25(-0.45%)
Oct 21, 2010	54.50	55.13	54.50	55.02	95,600	+0.44(+0.81%)
Oct 20, 2010	54.40	54.66	54.19	54.58	66,193	+0.23(+0.42%)
Oct 19, 2010	53.90	54.49	53.83	54.35	79,383	+0.31(+0.57%)
Oct 18, 2010	53.90	54.57	53.42	54.04	115,437	-0.09(-0.17%)
Oct 15, 2010	56.25	56.25	53.63	54.13	175,436	-1.59(-2.85%)
Oct 14, 2010	56.16	56.81	55.61	55.72	103,678	-0.77(-1.36%)
Oct 13, 2010	55.93	56.50	55.66	56.49	69,596	+0.88(+1.58%)
Oct 12, 2010	55.90	55.90	55.45	55.61	47,527	-0.17(-0.30%)
Oct 11, 2010	55.91	55.91	55.33	55.78	63,091	+0.43(+0.78%)
Oct 08, 2010	55.35	55.78	55.15	55.35	68,101	-0.10(-0.18%)
Oct 07, 2010	55.39	55.84	55.00	55.45	67,835	+0.23(+0.41%)
Oct 06, 2010	55.12	55.34	54.60	55.22	73,507	+0.37(+0.68%)
Oct 05, 2010	55.92	56.00	54.85	54.85	95,115	-0.65(-1.17%)
Oct 04, 2010	55.30	55.50	54.63	55.50	81,580	+0.20(+0.36%)
Oct 01, 2010	55.30	57.24	54.94	55.30	137,291	+0.87(+1.60%)
Sep 30, 2010	54.80	54.82	54.19	54.43	78,769	-0.08(-0.15%)
Sep 29, 2010	53.96	54.59	53.86	54.51	67,742	+0.37(+0.68%)
Sep 28, 2010	54.18	54.33	53.62	54.14	75,709	+0.34(+0.63%)
Sep 27, 2010	54.00	54.13	53.61	53.80	81,897	+0.10(+0.19%)
Sep 24, 2010	54.05	55.01	53.43	53.70	139,662	-0.40(-0.74%)
Sep 23, 2010	53.31	54.20	53.20	54.10	168,272	+0.50(+0.93%)
Sep 22, 2010	52.96	54.34	52.82	53.60	135,759	+1.12(+2.13%)
Sep 21, 2010	53.11	53.16	52.25	52.48	159,249	-1.01(-1.89%)
Sep 20, 2010	53.07	54.00	52.95	53.49	147,768	+0.74(+1.40%)
Sep 17, 2010	52.75	53.10	52.40	52.75	106,318	+0.48(+0.92%)
Sep 15, 2010	52.00	52.57	52.00	52.27	132,942	-0.06(-0.11%)
Sep 14, 2010	51.80	52.59	51.70	52.33	97,290	+0.48(+0.93%)
Sep 13, 2010	52.10	52.45	51.50	51.85	96,292	-0.07(-0.13%)
Sep 10, 2010	51.40	51.95	51.34	51.92	78,908	+0.58(+1.13%)
Sep 09, 2010	51.20	51.49	51.00	51.34	89,811	+0.34(+0.67%)
Sep 08, 2010	50.72	51.19	50.57	51.00	168,945	+0.53(+1.05%)
Sep 07, 2010	50.73	51.18	50.27	50.47	127,262	-0.04(-0.08%)
Sep 03, 2010	50.25	50.91	50.25	50.51	107,487	+0.23(+0.46%)
Sep 02, 2010	49.59	50.56	49.59	50.28	155,393	+0.43(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.