Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.93	13.19	12.79	13.14	12,711,616	+0.14(+1.08%)
Nov 26, 2008	12.20	13.00	12.05	13.00	27,671,672	+0.62(+4.99%)
Nov 25, 2008	12.59	12.74	12.25	12.38	44,959,368	-0.05(-0.38%)
Nov 24, 2008	11.90	12.50	11.45	12.43	44,853,524	+0.83(+7.20%)
Nov 21, 2008	12.40	12.40	10.88	11.60	84,779,616	-0.44(-3.66%)
Nov 20, 2008	12.55	12.82	12.00	12.04	50,990,124	-0.86(-6.67%)
Nov 19, 2008	13.50	13.96	12.81	12.89	34,948,928	-0.77(-5.60%)
Nov 18, 2008	13.20	13.77	13.15	13.66	31,482,596	+0.47(+3.56%)
Nov 17, 2008	13.28	13.56	12.91	13.19	29,307,700	-0.37(-2.73%)
Nov 14, 2008	13.28	14.25	13.11	13.56	37,410,216	-0.05(-0.37%)
Nov 13, 2008	12.97	13.64	12.47	13.61	38,734,708	+0.67(+5.20%)
Nov 12, 2008	13.11	13.91	12.79	12.94	42,745,716	-0.51(-3.79%)
Nov 11, 2008	12.75	13.75	12.59	13.45	32,392,596	+0.45(+3.46%)
Nov 10, 2008	13.82	13.82	12.80	13.00	26,516,444	-0.38(-2.82%)
Nov 07, 2008	13.11	13.70	12.83	13.38	30,914,824	+0.49(+3.82%)
Nov 06, 2008	13.76	14.00	12.69	12.88	52,092,720	-1.23(-8.75%)
Nov 05, 2008	14.57	14.80	14.11	14.12	44,999,964	-0.84(-5.58%)
Nov 04, 2008	13.60	15.11	13.47	14.95	73,875,408	+1.83(+13.95%)
Nov 03, 2008	13.98	14.03	12.98	13.12	28,444,696	-0.71(-5.17%)
Oct 31, 2008	13.47	14.02	13.25	13.84	40,373,908	+0.28(+2.03%)
Oct 30, 2008	12.65	14.04	12.64	13.56	74,913,008	+0.89(+7.02%)
Oct 29, 2008	12.60	13.38	12.38	12.67	56,004,480	+0.18(+1.44%)
Oct 28, 2008	11.97	12.89	11.76	12.49	58,435,860	+0.84(+7.25%)
Oct 27, 2008	11.75	12.30	11.61	11.65	41,902,476	-0.35(-2.90%)
Oct 24, 2008	10.95	12.12	10.94	11.99	40,800,112	-0.09(-0.70%)
Oct 23, 2008	12.19	12.39	11.44	12.08	47,969,988	-0.05(-0.39%)
Oct 22, 2008	12.49	13.00	12.00	12.13	40,244,932	-0.55(-4.32%)
Oct 21, 2008	12.84	13.27	12.57	12.68	28,995,460	-0.33(-2.52%)
Oct 20, 2008	13.33	13.46	12.78	13.00	35,965,600	-0.05(-0.40%)
Oct 17, 2008	12.88	13.77	12.88	13.05	35,108,044	-0.21(-1.60%)
Oct 16, 2008	12.54	13.33	12.01	13.27	56,062,708	+0.83(+6.67%)
Oct 15, 2008	13.88	14.00	12.13	12.44	76,695,216	-1.96(-13.64%)
Oct 14, 2008	15.50	15.53	13.81	14.40	53,142,176	-0.31(-2.14%)
Oct 13, 2008	13.75	14.75	13.40	14.72	49,433,164	+1.72(+13.21%)
Oct 10, 2008	11.75	13.49	11.75	13.00	75,151,184	+0.54(+4.31%)
Oct 09, 2008	13.45	13.98	12.35	12.46	42,540,532	-0.70(-5.28%)
Oct 08, 2008	12.25	13.61	11.94	13.16	75,213,088	+0.37(+2.89%)
Oct 07, 2008	14.00	14.11	12.65	12.79	75,845,216	-1.06(-7.64%)
Oct 06, 2008	13.36	14.01	12.56	13.85	87,361,952	-0.37(-2.57%)
Oct 03, 2008	14.77	15.04	14.08	14.21	60,477,328	-0.19(-1.30%)
Oct 02, 2008	15.37	15.37	14.33	14.40	35,215,960	-0.93(-6.07%)
Oct 01, 2008	15.19	15.53	14.80	15.33	27,058,272	-0.02(-0.13%)
Sep 30, 2008	14.10	15.36	14.10	15.35	38,720,252	+0.90(+6.21%)
Sep 29, 2008	15.07	15.12	13.97	14.45	76,498,176	-1.06(-6.83%)
Sep 26, 2008	15.68	15.85	15.20	15.51	0	-0.64(-3.96%)
Sep 25, 2008	16.44	16.62	16.14	16.15	23,811,888	-0.27(-1.64%)
Sep 24, 2008	16.76	16.93	16.38	16.42	24,532,700	-0.30(-1.82%)
Sep 23, 2008	16.46	16.87	16.03	16.73	43,811,220	+0.43(+2.64%)
Sep 22, 2008	17.23	17.25	16.23	16.30	46,266,056	-1.10(-6.31%)
Sep 19, 2008	17.75	17.79	16.76	17.39	0	+0.67(+3.99%)
Sep 18, 2008	16.05	16.81	14.60	16.73	84,131,232	+0.70(+4.38%)
Sep 17, 2008	16.45	16.99	16.00	16.02	67,504,128	-0.56(-3.41%)
Sep 16, 2008	16.66	17.24	16.25	16.59	83,089,120	-0.76(-4.37%)
Sep 15, 2008	17.16	17.75	17.07	17.34	38,730,188	-0.57(-3.17%)
Sep 12, 2008	17.48	17.91	17.31	17.91	28,242,212	+0.18(+0.99%)
Sep 11, 2008	16.85	17.84	16.76	17.74	47,131,840	+0.48(+2.77%)
Sep 10, 2008	16.82	17.48	16.66	17.26	43,936,576	+0.39(+2.30%)
Sep 09, 2008	17.59	17.59	16.80	16.87	49,754,492	-0.65(-3.72%)
Sep 08, 2008	18.38	18.57	17.17	17.52	56,671,964	-0.42(-2.31%)
Sep 05, 2008	17.49	18.00	17.31	17.94	0	+0.32(+1.79%)
Sep 04, 2008	18.13	18.16	17.44	17.62	37,669,636	-0.64(-3.49%)
Sep 03, 2008	18.64	18.84	18.02	18.26	35,400,480	-0.48(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.