Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2022	0.9561	0.9567	0.9558	0.9562	6,323	-0.00(-0.08%)
Jun 26, 2022	0.9592	0.9582	0.9563	0.9570	3,569	-0.00(-0.11%)
Jun 24, 2022	0.9610	0.9632	0.9522	0.9580	295,520	-0.00(-0.30%)
Jun 23, 2022	0.9610	0.9616	0.9608	0.9609	6,461	-0.00(-0.06%)
Jun 22, 2022	0.9604	0.9617	0.9606	0.9614	4,618	-0.00(-0.49%)
Jun 21, 2022	0.9655	0.9663	0.9652	0.9662	8,310	-0.00(-0.10%)
Jun 20, 2022	0.9673	0.9679	0.9668	0.9672	6,149	-0.00(-0.33%)
Jun 19, 2022	0.9705	0.9711	0.9687	0.9704	4,234	+0.00(+0.16%)
Jun 17, 2022	0.9663	0.9732	0.9620	0.9688	352,534	+0.00(+0.21%)
Jun 16, 2022	0.9663	0.9672	0.9647	0.9668	9,829	-0.03(-2.89%)
Jun 15, 2022	0.9938	0.9961	0.9937	0.9956	12,025	-0.00(-0.47%)
Jun 14, 2022	1.001	1.002	0.9997	1.000	9,367	+0.00(+0.35%)
Jun 13, 2022	0.9971	0.9979	0.9966	0.9968	7,043	+0.01(+0.81%)
Jun 12, 2022	0.9872	0.9889	0.9874	0.9888	3,696	+0.00(+0.21%)
Jun 10, 2022	0.9799	0.9898	0.9766	0.9867	250,032	+0.01(+0.62%)
Jun 09, 2022	0.9799	0.9808	0.9800	0.9807	7,501	+0.00(+0.21%)
Jun 08, 2022	0.9779	0.9788	0.9782	0.9786	6,495	+0.01(+0.58%)
Jun 07, 2022	0.9726	0.9731	0.9722	0.9730	4,533	+0.00(+0.20%)
Jun 06, 2022	0.9703	0.9711	0.9704	0.9710	6,363	+0.01(+0.90%)
Jun 05, 2022	0.9624	0.9631	0.9617	0.9623	1,997	+0.00(+0.03%)
Jun 03, 2022	0.9575	0.9642	0.9556	0.9621	163,973	+0.00(+0.46%)
Jun 02, 2022	0.9575	0.9580	0.9574	0.9576	4,789	-0.01(-0.55%)
Jun 01, 2022	0.9629	0.9631	0.9624	0.9629	5,070	+0.00(+0.38%)
May 31, 2022	0.9589	0.9597	0.9590	0.9593	4,140	+0.00(+0.15%)
May 30, 2022	0.9570	0.9582	0.9571	0.9579	3,831	-0.00(-0.01%)
May 29, 2022	0.9573	0.9580	0.9568	0.9580	1,395	+0.00(+0.07%)
May 27, 2022	0.9584	0.9602	0.9545	0.9573	181,427	-0.00(-0.12%)
May 26, 2022	0.9584	0.9591	0.9583	0.9584	7,183	-0.00(-0.30%)
May 25, 2022	0.9617	0.9619	0.9612	0.9613	8,809	+0.00(+0.11%)
May 24, 2022	0.9596	0.9607	0.9600	0.9602	7,455	-0.01(-0.58%)
May 23, 2022	0.9649	0.9662	0.9652	0.9658	4,547	-0.01(-0.89%)
May 22, 2022	0.9750	0.9749	0.9737	0.9745	2,075	+0.00(+0.01%)
May 20, 2022	0.9723	0.9764	0.9694	0.9744	209,050	+0.00(+0.26%)
May 19, 2022	0.9723	0.9726	0.9714	0.9718	4,938	-0.02(-1.60%)
May 18, 2022	0.9878	0.9885	0.9877	0.9877	6,910	-0.01(-0.64%)
May 17, 2022	0.9932	0.9941	0.9930	0.9940	3,569	-0.01(-0.79%)
May 16, 2022	1.002	1.002	1.001	1.002	8,408	-0.00(-0.04%)
May 15, 2022	1.004	1.003	1.001	1.002	1,932	+0.00(+0.15%)
May 13, 2022	1.003	1.005	0.9992	1.001	206,515	-0.00(-0.23%)
May 12, 2022	1.003	1.003	1.003	1.003	6,927	+0.01(+0.94%)
May 11, 2022	0.9939	0.9947	0.9935	0.9939	4,304	-0.00(-0.18%)
May 10, 2022	0.9952	0.9959	0.9954	0.9957	4,107	+0.00(+0.22%)
May 09, 2022	0.9937	0.9937	0.9930	0.9935	4,234	+0.00(+0.43%)
May 08, 2022	0.9878	0.9893	0.9869	0.9892	2,184	+0.00(+0.10%)
May 06, 2022	0.9849	0.9892	0.9827	0.9882	202,840	+0.00(+0.33%)
May 05, 2022	0.9849	0.9851	0.9841	0.9849	6,349	+0.01(+1.09%)
May 04, 2022	0.9720	0.9747	0.9723	0.9744	7,036	-0.00(-0.45%)
May 03, 2022	0.9781	0.9788	0.9784	0.9788	3,611	+0.00(+0.08%)
May 02, 2022	0.9776	0.9783	0.9771	0.9780	4,572	+0.00(+0.48%)
May 01, 2022	0.9704	0.9742	0.9721	0.9734	2,868	+0.00(+0.11%)
Apr 29, 2022	0.9714	0.9736	0.9671	0.9723	193,007	+0.00(+0.05%)
Apr 28, 2022	0.9714	0.9722	0.9717	0.9718	3,871	+0.00(+0.31%)
Apr 27, 2022	0.9691	0.9692	0.9683	0.9688	4,288	+0.01(+0.73%)
Apr 26, 2022	0.9624	0.9624	0.9615	0.9618	5,120	+0.00(+0.32%)
Apr 25, 2022	0.9594	0.9593	0.9583	0.9587	5,673	+0.00(+0.29%)
Apr 24, 2022	0.9565	0.9574	0.9560	0.9560	3,368	-0.00(-0.08%)
Apr 22, 2022	0.9533	0.9592	0.9528	0.9568	193,726	+0.00(+0.37%)
Apr 21, 2022	0.9533	0.9539	0.9532	0.9532	5,000	+0.00(+0.48%)
Apr 20, 2022	0.9484	0.9494	0.9483	0.9486	5,092	-0.00(-0.35%)
Apr 19, 2022	0.9520	0.9523	0.9516	0.9519	6,681	+0.01(+0.76%)
Apr 18, 2022	0.9444	0.9448	0.9443	0.9447	3,878	+0.00(+0.23%)
Apr 17, 2022	0.9436	0.9436	0.9419	0.9426	2,971	-0.00(-0.01%)
Apr 15, 2022	0.9422	0.9442	0.9402	0.9427	169,601	+0.00(+0.04%)
Apr 14, 2022	0.9422	0.9425	0.9417	0.9423	5,515	+0.01(+0.89%)
Apr 13, 2022	0.9340	0.9347	0.9339	0.9340	3,544	+0.00(+0.09%)
Apr 12, 2022	0.9326	0.9332	0.9322	0.9332	3,336	+0.00(+0.24%)
Apr 11, 2022	0.9307	0.9313	0.9307	0.9310	3,778	-0.00(-0.29%)
Apr 10, 2022	0.9317	0.9342	0.9321	0.9337	2,659	-0.00(-0.06%)
Apr 08, 2022	0.9335	0.9373	0.9327	0.9343	145,284	-0.00(-0.01%)
Apr 07, 2022	0.9335	0.9346	0.9337	0.9344	3,823	+0.00(+0.12%)
Apr 06, 2022	0.9331	0.9334	0.9325	0.9333	3,438	+0.00(+0.41%)
Apr 05, 2022	0.9294	0.9295	0.9279	0.9294	3,760	+0.00(+0.35%)
Apr 04, 2022	0.9263	0.9264	0.9261	0.9262	3,096	+0.00(+0.03%)
Apr 03, 2022	0.9263	0.9264	0.9249	0.9259	2,052	+0.00(+0.07%)
Apr 01, 2022	0.9220	0.9279	0.9220	0.9253	210,027	+0.00(+0.21%)
Mar 31, 2022	0.9220	0.9233	0.9224	0.9233	4,188	+0.00(+0.03%)
Mar 30, 2022	0.9227	0.9232	0.9228	0.9230	2,967	-0.01(-0.84%)
Mar 29, 2022	0.9307	0.9310	0.9306	0.9308	4,460	-0.00(-0.33%)
Mar 28, 2022	0.9340	0.9348	0.9338	0.9338	4,237	+0.00(+0.27%)
Mar 27, 2022	0.9313	0.9314	0.9298	0.9313	1,899	+0.00(+0.08%)
Mar 25, 2022	0.9301	0.9313	0.9260	0.9306	191,165	+0.00(+0.13%)
Mar 24, 2022	0.9301	0.9299	0.9294	0.9294	3,639	-0.00(-0.15%)
Mar 23, 2022		0.9309	0.9307	0.9307	696	-0.00(-0.26%)
Mar 22, 2022	0.9327	0.9333	0.9330	0.9331	4,853	-0.00(-0.09%)
Mar 21, 2022	0.9336	0.9339	0.9333	0.9339	3,889	+0.00(+0.12%)
Mar 20, 2022	0.9321	0.9329	0.9326	0.9328	1,962	+0.00(+0.13%)
Mar 18, 2022	0.9368	0.9382	0.9314	0.9316	195,424	-0.00(-0.53%)
Mar 17, 2022	0.9368	0.9367	0.9365	0.9365	3,758	-0.01(-0.56%)
Mar 16, 2022	0.9398	0.9418	0.9409	0.9417	5,190	+0.00(+0.08%)
Mar 15, 2022	0.9412	0.9410	0.9407	0.9410	3,602	+0.00(+0.28%)
Mar 14, 2022	0.9385	0.9384	0.9381	0.9384	4,960	+0.00(+0.38%)
Mar 13, 2022	0.9346	0.9349	0.9345	0.9348	2,313	+0.00(+0.17%)
Mar 11, 2022	0.9294	0.9349	0.9290	0.9333	219,311	+0.00(+0.37%)
Mar 10, 2022	0.9294	0.9303	0.9294	0.9298	1,585	+0.00(+0.34%)
Mar 09, 2022	0.9263	0.9267	0.9259	0.9267	1,839	-0.00(-0.34%)
Mar 08, 2022	0.9288	0.9300	0.9291	0.9299	1,998	+0.00(+0.44%)
Mar 07, 2022	0.9252	0.9261	0.9253	0.9258	2,404	+0.01(+0.73%)
Mar 06, 2022	0.9183	0.9193	0.9169	0.9191	2,746	+0.00(+0.37%)
Mar 04, 2022	0.9171	0.9210	0.9157	0.9157	286,080	-0.00(-0.19%)
Mar 03, 2022	0.9171	0.9175	0.9172	0.9174	1,475	-0.00(-0.31%)
Mar 02, 2022	0.9202	0.9205	0.9199	0.9203	3,410	+0.00(+0.17%)
Mar 01, 2022	0.9183	0.9188	0.9182	0.9188	2,070	+0.00(+0.16%)
Feb 28, 2022	0.9167	0.9175	0.9170	0.9174	2,172	-0.01(-1.06%)
Feb 27, 2022	0.9259	0.9275	0.9262	0.9272	4,468	+0.00(+0.29%)
Feb 25, 2022	0.9251	0.9284	0.9245	0.9245	251,482	-0.00(-0.05%)
Feb 24, 2022	0.9251	0.9254	0.9248	0.9250	1,611	+0.01(+0.82%)
Feb 23, 2022	0.9177	0.9180	0.9174	0.9175	2,003	-0.00(-0.42%)
Feb 22, 2022	0.9210	0.9214	0.9212	0.9214	1,634	+0.01(+0.60%)
Feb 21, 2022	0.9157	0.9161	0.9155	0.9159	4,189	-0.00(-0.54%)
Feb 20, 2022	0.9214	0.9213	0.9207	0.9208	1,171	+0.00(+0.02%)
Feb 18, 2022	0.9195	0.9218	0.9192	0.9207	201,814	+0.00(+0.13%)
Feb 17, 2022	0.9195	0.9201	0.9193	0.9194	2,497	-0.00(-0.25%)
Feb 16, 2022	0.9221	0.9220	0.9215	0.9217	1,804	-0.00(-0.39%)
Feb 15, 2022	0.9247	0.9254	0.9249	0.9253	1,484	+0.00(+0.09%)
Feb 14, 2022	0.9242	0.9246	0.9242	0.9245	2,117	-0.00(-0.05%)
Feb 13, 2022	0.9254	0.9251	0.9243	0.9250	981	-0.00(-0.02%)
Feb 11, 2022	0.9253	0.9286	0.9238	0.9251	256,354	-0.00(-0.02%)
Feb 10, 2022	0.9253	0.9258	0.9250	0.9254	3,187	+0.00(+0.12%)
Feb 09, 2022	0.9242	0.9243	0.9240	0.9243	1,959	-0.00(-0.10%)
Feb 08, 2022	0.9247	0.9254	0.9245	0.9252	1,699	+0.00(+0.21%)
Feb 07, 2022		0.9234	0.9229	0.9233	1,439	-0.00(-0.22%)
Feb 06, 2022		0.9255	0.9251	0.9254	460	+0.00(+0.00%)
Feb 04, 2022	0.9196	0.9258	0.9193	0.9254	219,165	+0.01(+0.58%)
Feb 03, 2022	0.9196	0.9203	0.9197	0.9201	1,739	+0.00(+0.12%)
Feb 02, 2022	0.9184	0.9192	0.9182	0.9190	2,018	-0.00(-0.24%)
Feb 01, 2022	0.9209	0.9213	0.9203	0.9212	1,866	-0.01(-0.61%)
Jan 31, 2022	0.9267	0.9269	0.9264	0.9268	1,306	-0.00(-0.49%)
Jan 30, 2022	0.9300	0.9317	0.9306	0.9314	5,647	+0.00(+0.21%)
Jan 28, 2022	0.9305	0.9329	0.9290	0.9295	170,498	-0.00(-0.17%)
Jan 27, 2022	0.9305	0.9312	0.9306	0.9311	1,948	+0.01(+0.76%)
Jan 26, 2022	0.9229	0.9242	0.9232	0.9241	1,765	+0.01(+0.69%)
Jan 25, 2022	0.9173	0.9180	0.9177	0.9179	1,624	+0.00(+0.41%)
Jan 24, 2022		0.9143	0.9134	0.9141	1,179	+0.00(+0.21%)
Jan 23, 2022	0.9118	0.9125	0.9117	0.9122	1,122	+0.00(+0.18%)
Jan 21, 2022	0.9167	0.9172	0.9105	0.9105	174,853	-0.01(-0.72%)
Jan 20, 2022	0.9167	0.9172	0.9168	0.9171	2,225	+0.00(+0.14%)
Jan 19, 2022	0.9156	0.9158	0.9154	0.9158	1,836	-0.00(-0.16%)
Jan 18, 2022	0.9172	0.9173	0.9168	0.9172	4,691	+0.00(+0.34%)
Jan 17, 2022	0.9137	0.9142	0.9136	0.9141	1,483	-0.00(-0.04%)
Jan 16, 2022	0.9126	0.9148	0.9134	0.9145	1,302	+0.00(+0.08%)
Jan 14, 2022	0.9110	0.9141	0.9094	0.9138	175,732	+0.00(+0.32%)
Jan 13, 2022	0.9110	0.9110	0.9105	0.9108	1,976	-0.00(-0.34%)
Jan 12, 2022	0.9142	0.9141	0.9138	0.9140	2,047	-0.01(-0.98%)
Jan 11, 2022	0.9233	0.9234	0.9231	0.9231	1,892	-0.00(-0.42%)
Jan 10, 2022	0.9272	0.9271	0.9267	0.9270	3,736	+0.01(+0.85%)
Jan 09, 2022	0.9191	0.9191	0.9186	0.9191	853	+0.00(+0.08%)
Jan 07, 2022	0.9210	0.9232	0.9181	0.9184	153,375	-0.00(-0.33%)
Jan 06, 2022	0.9210	0.9215	0.9200	0.9215	1,839	+0.00(+0.44%)
Jan 05, 2022	0.9162	0.9174	0.9170	0.9174	2,956	+0.00(+0.11%)
Jan 04, 2022	0.9154	0.9164	0.9150	0.9164	1,845	-0.00(-0.25%)
Jan 03, 2022	0.9187	0.9189	0.9183	0.9187	1,470	+0.01(+0.71%)
Jan 02, 2022	0.9109	0.9123	0.9109	0.9123	811	+0.00(+0.05%)
Dec 31, 2021	0.9133	0.9147	0.9102	0.9118	93,359	-0.00(-0.20%)
Dec 30, 2021	0.9133	0.9138	0.9133	0.9136	2,117	-0.00(-0.10%)
Dec 29, 2021	0.9145	0.9147	0.9145	0.9146	1,919	-0.00(-0.27%)
Dec 28, 2021		0.9173	0.9167	0.9170	784	-0.00(-0.01%)
Dec 27, 2021	0.9174	0.9176	0.9170	0.9171	1,706	-0.00(-0.12%)
Dec 26, 2021	0.9182	0.9186	0.9178	0.9182	467	-0.00(-0.10%)
Dec 24, 2021	0.9181	0.9199	0.9166	0.9191	142,631	+0.00(+0.09%)
Dec 23, 2021		0.9185	0.9181	0.9183	481	-0.00(-0.16%)
Dec 22, 2021	0.9193	0.9199	0.9191	0.9198	1,771	-0.00(-0.36%)
Dec 21, 2021	0.9229	0.9237	0.9231	0.9231	1,767	+0.00(+0.17%)
Dec 20, 2021	0.9212	0.9215	0.9211	0.9215	2,059	-0.00(-0.29%)
Dec 19, 2021	0.9241	0.9243	0.9241	0.9242	995	+0.00(+0.07%)
Dec 17, 2021	0.9191	0.9245	0.9174	0.9235	164,697	+0.00(+0.48%)
Dec 16, 2021	0.9191	0.9195	0.9184	0.9191	3,061	-0.01(-0.58%)
Dec 15, 2021	0.9243	0.9244	0.9230	0.9244	6,054	+0.00(+0.03%)
Dec 14, 2021	0.9234	0.9242	0.9234	0.9242	1,820	+0.00(+0.21%)
Dec 13, 2021	0.9223	0.9227	0.9222	0.9222	1,706	+0.00(+0.19%)
Dec 12, 2021	0.9220	0.9207	0.9203	0.9204	1,318	+0.00(+0.00%)
Dec 10, 2021	0.9234	0.9253	0.9198	0.9204	149,361	-0.00(-0.35%)
Dec 09, 2021	0.9234	0.9238	0.9235	0.9237	1,658	+0.00(+0.37%)
Dec 08, 2021	0.9205	0.9206	0.9203	0.9203	1,660	-0.00(-0.46%)
Dec 07, 2021	0.9247	0.9247	0.9245	0.9246	1,466	-0.00(-0.10%)
Dec 06, 2021	0.9254	0.9256	0.9252	0.9255	1,863	+0.01(+0.78%)
Dec 05, 2021	0.9164	0.9186	0.9173	0.9183	1,417	+0.00(+0.13%)
Dec 03, 2021	0.9202	0.9217	0.9165	0.9171	197,478	-0.00(-0.30%)
Dec 02, 2021	0.9202	0.9203	0.9195	0.9199	2,042	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.