Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 55.07 55.27 53.01 54.24 11,073,726 -0.82(-1.49%)
Nov 29, 2017 54.88 55.22 54.44 55.06 3,996,893 +0.01(+0.02%)
Nov 28, 2017 54.38 55.35 54.26 55.05 6,209,227 +0.86(+1.59%)
Nov 27, 2017 54.00 54.25 53.73 54.19 3,104,519 +0.13(+0.24%)
Nov 24, 2017 54.01 54.10 53.82 54.06 1,865,296 +0.17(+0.32%)
Nov 22, 2017 53.78 54.39 53.43 53.89 4,241,398 +0.16(+0.30%)
Nov 21, 2017 52.75 54.02 52.46 53.73 10,990,834 +1.08(+2.05%)
Nov 20, 2017 54.00 54.23 52.65 52.65 8,836,253 -1.35(-2.50%)
Nov 17, 2017 55.01 55.25 54.00 54.00 7,720,970 -1.15(-2.09%)
Nov 16, 2017 55.63 55.66 55.13 55.15 5,874,699 -0.48(-0.86%)
Nov 15, 2017 56.82 56.90 55.54 55.63 5,129,259 -0.98(-1.73%)
Nov 14, 2017 56.71 56.89 56.25 56.61 6,677,667 -0.28(-0.49%)
Nov 13, 2017 56.92 57.10 56.48 56.89 5,047,547 -0.06(-0.11%)
Nov 10, 2017 55.58 57.02 55.50 56.95 5,597,348 +1.00(+1.79%)
Nov 09, 2017 55.72 56.34 55.51 55.95 4,783,531 +0.12(+0.21%)
Nov 08, 2017 56.20 56.61 55.68 55.83 6,035,358 -0.47(-0.83%)
Nov 07, 2017 56.99 57.00 56.19 56.30 4,986,162 -0.47(-0.83%)
Nov 06, 2017 56.50 56.96 56.23 56.77 3,449,702 -0.03(-0.05%)
Nov 03, 2017 56.68 57.01 56.04 56.80 5,250,125 +0.15(+0.26%)
Nov 02, 2017 57.90 57.99 55.90 56.65 4,879,342 -0.59(-1.03%)
Nov 01, 2017 57.61 57.68 56.91 57.24 4,444,625 -0.53(-0.92%)
Oct 31, 2017 57.26 58.38 56.97 57.77 5,332,023 +0.50(+0.87%)
Oct 30, 2017 57.01 57.57 56.70 57.27 4,254,354 +0.14(+0.25%)
Oct 27, 2017 56.70 57.28 56.59 57.13 3,027,845 +0.39(+0.69%)
Oct 26, 2017 56.98 57.34 56.64 56.74 3,300,517 +0.06(+0.11%)
Oct 25, 2017 56.85 57.14 56.38 56.68 6,567,926 -0.43(-0.75%)
Oct 24, 2017 57.27 57.53 56.95 57.11 5,599,342 -0.15(-0.26%)
Oct 23, 2017 57.74 57.84 57.03 57.26 6,345,672 -0.60(-1.04%)
Oct 20, 2017 57.34 58.37 57.29 57.86 7,758,334 +0.86(+1.51%)
Oct 19, 2017 56.83 57.55 56.54 57.00 10,741,421 +0.56(+0.99%)
Oct 18, 2017 57.71 57.89 56.41 56.44 12,401,542 -1.00(-1.74%)
Oct 17, 2017 55.40 59.50 54.46 57.44 27,733,898 +4.01(+7.51%)
Oct 16, 2017 57.28 57.48 49.83 53.43 39,287,268 -4.29(-7.43%)
Oct 13, 2017 63.95 64.06 56.13 57.72 29,216,370 -6.78(-10.51%)
Oct 12, 2017 69.29 69.35 64.42 64.50 12,956,080 -4.65(-6.72%)
Oct 11, 2017 69.08 69.67 68.67 69.15 4,473,577 -0.04(-0.06%)
Oct 10, 2017 68.76 69.32 68.53 69.19 2,004,710 +0.54(+0.79%)
Oct 09, 2017 68.90 68.95 68.57 68.65 963,903 -0.19(-0.28%)
Oct 06, 2017 68.93 68.95 68.59 68.84 2,201,365 -0.23(-0.33%)
Oct 05, 2017 69.16 69.32 68.72 69.07 1,783,717 -0.13(-0.19%)
Oct 04, 2017 68.45 69.20 68.28 69.20 2,279,084 +0.89(+1.30%)
Oct 03, 2017 67.99 68.36 67.61 68.31 2,576,852 +0.18(+0.26%)
Oct 02, 2017 68.29 68.53 68.01 68.13 1,524,968 +0.04(+0.06%)
Sep 29, 2017 68.08 68.25 67.73 68.09 3,118,768 +0.04(+0.06%)
Sep 28, 2017 67.41 68.13 67.26 68.05 2,349,828 +0.08(+0.12%)
Sep 27, 2017 68.65 68.91 67.52 67.97 2,631,335 -1.07(-1.55%)
Sep 26, 2017 68.98 69.35 68.86 69.04 2,343,543 -0.25(-0.36%)
Sep 25, 2017 68.89 69.37 68.68 69.29 1,959,707 +0.39(+0.57%)
Sep 22, 2017 69.45 69.45 68.77 68.90 2,889,987 -0.28(-0.40%)
Sep 21, 2017 69.11 69.34 68.91 69.18 2,346,023 +0.13(+0.19%)
Sep 20, 2017 69.47 69.66 68.66 69.05 2,700,729 -0.23(-0.33%)
Sep 19, 2017 69.68 69.76 69.25 69.28 1,693,967 -0.37(-0.53%)
Sep 18, 2017 70.27 70.33 69.19 69.65 1,487,874 -0.63(-0.90%)
Sep 15, 2017 70.16 70.38 69.96 70.28 3,026,039 +0.19(+0.27%)
Sep 14, 2017 69.47 70.16 69.25 70.09 1,944,648 +0.54(+0.78%)
Sep 13, 2017 70.09 70.16 69.47 69.55 2,544,908 -0.61(-0.87%)
Sep 12, 2017 71.45 71.49 69.80 70.16 1,963,415 -1.40(-1.96%)
Sep 11, 2017 70.63 71.57 70.62 71.56 1,619,083 +0.92(+1.30%)
Sep 08, 2017 70.23 70.77 70.03 70.64 1,383,253 +0.33(+0.47%)
Sep 07, 2017 69.89 70.38 69.74 70.31 1,539,291 +0.63(+0.90%)
Sep 06, 2017 70.08 70.09 69.60 69.68 2,653,798 -0.16(-0.23%)
Sep 05, 2017 69.94 70.05 69.55 69.84 3,375,123 -0.03(-0.04%)
Sep 01, 2017 70.46 70.54 69.71 69.87 1,552,208 -0.51(-0.72%)
Aug 31, 2017 70.20 70.42 70.01 70.38 2,498,337 +0.27(+0.39%)
Aug 30, 2017 70.19 70.33 70.04 70.11 1,223,131 -0.15(-0.21%)
Aug 29, 2017 70.20 70.58 70.15 70.26 1,051,578 -0.05(-0.07%)
Aug 28, 2017 70.30 70.44 69.96 70.31 3,101,972 +0.23(+0.33%)
Aug 25, 2017 70.00 70.34 69.82 70.08 1,353,434 +0.30(+0.43%)
Aug 24, 2017 69.87 70.03 69.68 69.78 1,035,667 -0.12(-0.17%)
Aug 23, 2017 69.62 69.91 69.43 69.90 1,066,341 +0.23(+0.33%)
Aug 22, 2017 69.43 69.67 69.19 69.67 2,269,622 +0.32(+0.46%)
Aug 21, 2017 69.24 69.52 69.06 69.35 868,545 +0.21(+0.30%)
Aug 18, 2017 69.06 69.49 68.75 69.14 2,069,248 +0.16(+0.23%)
Aug 17, 2017 69.53 69.69 68.95 68.98 1,246,711 -0.58(-0.83%)
Aug 16, 2017 69.43 69.68 69.18 69.56 1,327,534 +0.21(+0.30%)
Aug 15, 2017 68.92 69.64 68.53 69.35 1,732,254 +0.18(+0.26%)
Aug 14, 2017 68.98 69.28 68.90 69.17 1,296,866 +0.15(+0.22%)
Aug 11, 2017 69.25 69.41 68.83 69.02 2,199,929 -0.11(-0.16%)
Aug 10, 2017 68.90 69.31 68.68 69.13 1,613,121 +0.11(+0.16%)
Aug 09, 2017 69.46 69.46 68.89 69.02 1,625,093 -0.23(-0.33%)
Aug 08, 2017 68.75 69.26 68.63 69.25 1,416,143 +0.31(+0.45%)
Aug 07, 2017 68.54 68.98 68.24 68.94 1,456,716 +0.39(+0.57%)
Aug 04, 2017 68.88 68.11 68.55 1,281,250 -0.36(-0.52%)
Aug 03, 2017 68.34 68.99 68.20 68.91 2,406,992 +0.52(+0.76%)
Aug 02, 2017 67.94 68.43 67.58 68.39 1,732,837 +0.17(+0.25%)
Aug 01, 2017 67.51 68.23 67.41 68.22 1,892,970 +0.53(+0.78%)
Jul 31, 2017 67.52 67.87 67.27 67.69 1,443,721 +0.24(+0.36%)
Jul 28, 2017 67.48 67.78 67.16 67.45 1,423,527 -0.10(-0.15%)
Jul 27, 2017 68.18 68.18 67.33 67.55 2,842,161 -0.35(-0.52%)
Jul 26, 2017 67.42 67.90 67.21 67.90 2,056,012 +0.39(+0.58%)
Jul 25, 2017 67.82 67.96 67.50 67.51 2,413,504 -0.39(-0.57%)
Jul 24, 2017 68.21 68.28 67.68 67.90 2,242,322 -0.36(-0.53%)
Jul 21, 2017 67.52 68.27 67.35 68.26 1,525,415 +0.62(+0.92%)
Jul 20, 2017 67.79 67.13 67.64 2,462,330 +0.54(+0.80%)
Jul 19, 2017 66.80 67.10 66.55 67.10 1,395,992 +0.47(+0.71%)
Jul 18, 2017 66.66 66.73 66.46 66.63 2,090,751 +0.15(+0.23%)
Jul 17, 2017 66.34 66.52 66.14 66.48 1,138,959 +0.13(+0.20%)
Jul 14, 2017 66.63 66.89 66.23 66.35 2,406,274 +0.15(+0.23%)
Jul 13, 2017 65.33 66.70 65.22 66.20 5,121,475 +1.16(+1.78%)
Jul 12, 2017 65.64 65.68 64.98 65.04 2,728,213 -0.01(-0.02%)
Jul 11, 2017 65.20 65.37 64.84 65.05 1,707,079 -0.01(-0.02%)
Jul 10, 2017 65.47 65.56 65.02 65.06 1,607,752 -0.26(-0.40%)
Jul 07, 2017 65.26 65.59 65.12 65.32 1,479,574 +0.11(+0.17%)
Jul 06, 2017 65.21 65.58 65.06 65.21 2,894,183 -0.23(-0.35%)
Jul 05, 2017 65.72 65.93 65.20 65.44 1,836,564 -0.18(-0.27%)
Jul 03, 2017 66.52 66.62 65.62 65.62 1,525,392 -0.75(-1.13%)
Jun 30, 2017 66.27 66.88 66.17 66.37 3,148,802 +0.27(+0.41%)
Jun 29, 2017 65.74 66.33 65.43 66.10 3,258,816 +0.00(+0.00%)
Jun 28, 2017 66.72 66.88 66.03 66.10 2,683,951 -0.94(-1.40%)
Jun 27, 2017 67.82 68.07 67.02 67.04 2,266,474 -1.08(-1.59%)
Jun 26, 2017 68.17 68.64 67.84 68.12 1,965,099 +0.09(+0.13%)
Jun 23, 2017 68.76 68.86 67.89 68.03 2,768,355 -0.78(-1.13%)
Jun 22, 2017 69.05 69.41 68.75 68.81 1,524,071 -0.37(-0.53%)
Jun 21, 2017 69.28 69.42 68.86 69.18 1,761,747 -0.04(-0.06%)
Jun 20, 2017 69.12 69.31 68.92 69.22 1,216,773 +0.19(+0.28%)
Jun 19, 2017 69.23 69.36 68.84 69.03 2,979,762 -0.13(-0.19%)
Jun 16, 2017 69.42 69.53 69.01 69.16 4,509,103 +0.10(+0.14%)
Jun 15, 2017 68.15 69.24 68.07 69.06 4,010,766 +0.71(+1.04%)
Jun 14, 2017 67.98 68.61 67.65 68.35 2,995,207 +0.89(+1.32%)
Jun 13, 2017 67.33 67.57 67.07 67.46 1,965,081 +0.13(+0.19%)
Jun 12, 2017 68.29 68.35 67.08 67.33 2,567,781 -1.08(-1.58%)
Jun 09, 2017 68.18 68.64 67.84 68.41 2,750,182 -0.08(-0.12%)
Jun 08, 2017 69.02 67.93 68.49 2,743,471 -0.53(-0.77%)
Jun 07, 2017 68.70 69.19 68.57 69.02 1,688,408 +0.34(+0.50%)
Jun 06, 2017 68.92 68.92 68.55 68.68 2,149,493 -0.04(-0.06%)
Jun 05, 2017 68.79 69.04 68.68 68.72 1,377,024 -0.13(-0.19%)
Jun 02, 2017 70.32 70.32 68.69 68.85 2,371,729 -0.04(-0.06%)
Jun 01, 2017 68.29 68.92 68.02 68.89 2,883,929 +0.51(+0.75%)
May 31, 2017 67.97 68.48 67.93 68.38 3,183,312 +0.49(+0.72%)
May 30, 2017 67.35 68.11 67.12 67.89 1,958,409 +0.52(+0.77%)
May 26, 2017 67.32 67.69 67.21 67.37 4,077,071 +0.08(+0.12%)
May 25, 2017 66.35 67.45 66.06 67.29 5,289,281 +1.06(+1.60%)
May 24, 2017 66.30 66.50 66.13 66.23 2,477,598 +0.07(+0.11%)
May 23, 2017 65.95 66.70 65.83 66.16 2,990,364 +0.23(+0.35%)
May 22, 2017 65.40 66.16 65.28 65.93 2,847,475 +0.39(+0.60%)
May 19, 2017 65.73 65.86 65.24 65.54 3,901,385 -0.09(-0.14%)
May 18, 2017 65.57 66.14 65.15 65.63 3,335,692 +0.30(+0.46%)
May 17, 2017 65.55 66.08 65.14 65.33 4,719,969 -0.22(-0.34%)
May 16, 2017 66.55 66.66 65.53 65.55 4,067,150 -0.91(-1.37%)
May 15, 2017 66.34 66.78 66.18 66.46 1,703,218 +0.13(+0.20%)
May 12, 2017 66.00 66.48 65.96 66.33 2,251,494 +0.41(+0.62%)
May 11, 2017 66.25 66.31 65.33 65.92 4,307,343 -0.57(-0.86%)
May 10, 2017 66.83 67.05 65.84 66.49 3,011,113 -0.28(-0.42%)
May 09, 2017 66.96 67.08 66.62 66.77 1,716,382 -0.20(-0.30%)
May 08, 2017 67.27 67.29 66.83 66.97 1,443,912 -0.17(-0.25%)
May 05, 2017 67.19 67.37 66.84 67.14 2,352,059 +0.18(+0.27%)
May 04, 2017 66.71 67.03 66.52 66.96 1,823,436 +0.19(+0.28%)
May 03, 2017 66.73 67.23 66.55 66.77 2,477,685 -0.02(-0.03%)
May 02, 2017 66.78 67.37 66.14 66.79 2,883,721 +0.33(+0.50%)
May 01, 2017 67.08 67.08 66.17 66.46 2,639,305 -0.59(-0.88%)
Apr 28, 2017 67.26 67.30 66.60 67.05 3,693,113 -0.23(-0.34%)
Apr 27, 2017 67.09 67.70 66.96 67.28 2,028,077 +0.28(+0.42%)
Apr 26, 2017 67.49 67.68 67.00 67.00 2,349,699 -0.66(-0.98%)
Apr 25, 2017 67.52 67.81 67.30 67.66 2,065,785 -0.13(-0.19%)
Apr 24, 2017 67.19 67.83 67.07 67.79 2,704,968 +0.46(+0.68%)
Apr 21, 2017 66.97 67.61 66.94 67.33 2,200,157 +0.18(+0.27%)
Apr 20, 2017 67.54 67.37 66.71 67.15 2,029,005 -0.39(-0.58%)
Apr 19, 2017 67.47 67.74 67.29 67.54 2,883,178 +0.01(+0.01%)
Apr 18, 2017 67.50 67.81 67.26 67.53 1,493,013 +0.05(+0.07%)
Apr 17, 2017 67.10 67.49 67.07 67.48 1,241,404 +0.34(+0.51%)
Apr 13, 2017 67.45 67.51 66.82 67.14 1,429,619 -0.38(-0.56%)
Apr 12, 2017 66.76 67.55 66.67 67.52 1,824,203 +0.51(+0.76%)
Apr 11, 2017 67.00 67.06 66.55 67.01 1,234,882 -0.06(-0.09%)
Apr 10, 2017 67.01 67.13 66.61 67.07 1,607,620 +0.06(+0.09%)
Apr 07, 2017 67.48 67.59 66.92 67.01 1,658,752 -0.35(-0.52%)
Apr 06, 2017 67.26 67.55 67.16 67.36 2,230,795 -0.12(-0.18%)
Apr 05, 2017 66.80 67.55 66.66 67.48 3,078,146 +0.56(+0.84%)
Apr 04, 2017 66.49 67.10 66.30 66.92 1,360,006 +0.38(+0.57%)
Apr 03, 2017 66.33 66.60 65.80 66.54 1,839,092 +0.18(+0.27%)
Mar 31, 2017 66.34 66.80 66.34 66.36 1,951,255 +0.00(+0.00%)
Mar 30, 2017 66.35 66.53 66.02 66.36 1,536,686 -0.27(-0.41%)
Mar 29, 2017 66.83 66.87 66.53 66.63 1,363,866 -0.71(-1.05%)
Mar 28, 2017 67.23 67.40 66.94 67.34 2,690,509 +0.15(+0.22%)
Mar 27, 2017 67.99 68.16 66.94 67.19 3,474,676 -0.67(-0.99%)
Mar 24, 2017 67.42 68.29 67.39 67.86 2,590,564 +0.32(+0.47%)
Mar 23, 2017 67.72 68.16 67.34 67.54 1,898,107 +0.08(+0.12%)
Mar 22, 2017 67.55 68.25 67.26 67.46 2,218,855 +0.15(+0.22%)
Mar 21, 2017 66.24 67.45 66.21 67.31 2,682,342 +1.15(+1.74%)
Mar 20, 2017 66.59 66.91 65.99 66.16 1,660,964 -0.43(-0.65%)
Mar 17, 2017 66.22 66.98 66.12 66.59 3,267,218 +0.57(+0.86%)
Mar 16, 2017 66.65 66.65 65.85 66.02 2,504,070 -0.85(-1.27%)
Mar 15, 2017 65.85 67.13 65.78 66.87 2,241,926 +1.20(+1.83%)
Mar 14, 2017 65.68 65.90 65.31 65.67 1,603,214 -0.08(-0.12%)
Mar 13, 2017 65.57 65.82 65.27 65.75 1,900,282 +0.12(+0.18%)
Mar 10, 2017 65.52 65.85 65.20 65.63 2,349,239 +0.50(+0.77%)
Mar 09, 2017 65.20 65.57 65.11 65.13 1,655,130 -0.03(-0.05%)
Mar 08, 2017 65.58 65.62 65.02 65.16 2,430,824 -1.10(-1.66%)
Mar 07, 2017 65.68 66.41 65.64 66.26 1,961,867 +0.50(+0.76%)
Mar 06, 2017 65.87 66.10 65.65 65.76 2,808,061 -0.31(-0.47%)
Mar 03, 2017 66.26 66.26 65.43 66.07 2,771,919 -0.11(-0.17%)
Mar 02, 2017 65.85 66.70 65.60 66.18 2,765,571 +0.33(+0.50%)
Mar 01, 2017 65.99 66.58 65.63 65.85 3,499,729 -0.90(-1.35%)
Feb 28, 2017 66.24 66.93 66.02 66.75 2,404,110 +0.63(+0.95%)
Feb 27, 2017 66.35 66.37 65.90 66.12 1,402,926 -0.21(-0.32%)
Feb 24, 2017 65.70 66.35 65.55 66.33 2,748,855 +0.92(+1.41%)
Feb 23, 2017 64.99 65.56 64.87 65.41 2,069,229 +0.65(+1.00%)
Feb 22, 2017 64.70 64.93 64.35 64.76 1,805,367 +0.12(+0.19%)
Feb 21, 2017 63.92 64.79 63.60 64.64 1,829,562 +0.72(+1.13%)
Feb 17, 2017 63.92 63.92 63.92 0 +0.53(+0.84%)
Feb 16, 2017 63.75 63.95 63.01 63.39 2,473,145 +0.45(+0.71%)
Feb 15, 2017 62.85 63.21 62.30 62.94 1,897,332 -0.38(-0.60%)
Feb 14, 2017 63.55 63.80 62.93 63.32 2,012,068 -0.37(-0.58%)
Feb 13, 2017 63.27 63.75 63.10 63.69 2,034,893 +0.34(+0.54%)
Feb 10, 2017 62.55 63.50 62.42 63.35 1,329,537 +0.46(+0.73%)
Feb 09, 2017 63.17 63.40 62.71 62.89 1,802,557 -0.28(-0.44%)
Feb 08, 2017 62.51 63.62 62.44 63.17 2,835,309 +1.34(+2.17%)
Feb 07, 2017 61.72 61.95 61.54 61.83 908,102 +0.20(+0.32%)
Feb 06, 2017 61.66 61.92 61.45 61.63 993,048 +0.04(+0.06%)
Feb 03, 2017 61.84 62.07 61.41 61.59 1,907,606 -0.36(-0.58%)
Feb 02, 2017 61.18 62.00 60.99 61.95 1,990,851 +1.06(+1.74%)
Feb 01, 2017 61.39 61.55 60.61 60.89 1,787,837 -1.00(-1.62%)
Jan 31, 2017 60.74 61.91 60.56 61.89 2,618,510 +1.31(+2.16%)
Jan 30, 2017 60.84 60.92 60.17 60.58 1,538,834 -0.04(-0.07%)
Jan 27, 2017 60.96 61.02 60.57 60.62 1,375,692 -0.14(-0.23%)
Jan 26, 2017 60.79 61.30 60.55 60.76 1,570,361 -0.08(-0.13%)
Jan 25, 2017 60.60 60.87 60.46 60.84 1,355,084 -0.05(-0.08%)
Jan 24, 2017 60.93 61.08 60.71 60.89 1,775,842 -0.10(-0.16%)
Jan 23, 2017 61.50 61.63 60.97 60.99 1,917,457 -0.37(-0.60%)
Jan 20, 2017 61.31 61.59 60.97 61.36 1,763,952 +0.26(+0.43%)
Jan 19, 2017 60.98 61.71 60.95 61.10 1,892,385 -0.36(-0.59%)
Jan 18, 2017 61.50 61.76 61.36 61.46 2,107,849 -0.32(-0.52%)
Jan 17, 2017 60.75 61.82 60.75 61.78 2,505,323 +1.20(+1.98%)
Jan 13, 2017 60.58 60.58 60.58 0 -0.03(-0.05%)
Jan 12, 2017 60.82 60.98 60.12 60.61 2,496,262 -0.27(-0.44%)
Jan 11, 2017 60.23 61.09 60.18 60.88 2,475,967 +0.81(+1.35%)
Jan 10, 2017 60.33 60.48 59.89 60.07 1,495,406 -0.23(-0.38%)
Jan 09, 2017 61.20 61.42 60.20 60.30 1,939,980 -0.92(-1.50%)
Jan 06, 2017 60.34 61.35 60.13 61.22 3,100,254 +0.68(+1.12%)
Jan 05, 2017 60.66 61.39 60.18 60.54 3,938,976 -0.05(-0.08%)
Jan 04, 2017 60.61 60.98 60.25 60.59 1,787,997 +0.22(+0.36%)
Jan 03, 2017 60.81 60.82 60.08 60.37 1,731,285 -0.40(-0.66%)
Dec 30, 2016 60.77 60.77 60.77 0 -0.32(-0.52%)
Dec 29, 2016 60.25 61.21 60.12 61.09 1,080,562 +1.01(+1.68%)
Dec 28, 2016 60.73 60.73 60.01 60.08 998,453 -1.10(-1.80%)
Dec 27, 2016 60.86 61.34 60.66 61.18 909,350 -0.01(-0.02%)
Dec 23, 2016 61.19 61.19 61.19 0 -0.09(-0.15%)
Dec 22, 2016 61.07 61.36 60.86 61.28 966,170 +0.16(+0.26%)
Dec 21, 2016 61.07 61.53 61.07 61.12 1,505,580 -0.01(-0.02%)
Dec 20, 2016 60.74 61.25 60.63 61.13 2,090,231 +0.31(+0.51%)
Dec 19, 2016 61.43 61.47 60.66 60.82 2,349,215 -0.22(-0.36%)
Dec 16, 2016 60.15 61.15 60.15 61.04 4,472,963 +1.03(+1.72%)
Dec 15, 2016 59.46 60.10 59.36 60.01 1,927,644 +0.51(+0.86%)
Dec 14, 2016 60.88 61.23 59.36 59.50 3,074,349 -1.09(-1.80%)
Dec 13, 2016 60.10 60.78 60.05 60.59 2,624,031 +0.77(+1.29%)
Dec 12, 2016 59.07 59.98 58.89 59.82 3,114,525 +0.49(+0.83%)
Dec 09, 2016 59.19 59.70 58.96 59.33 3,849,639 +0.14(+0.24%)
Dec 08, 2016 58.44 59.24 58.06 59.19 1,854,847 +0.39(+0.66%)
Dec 07, 2016 58.62 59.11 58.57 58.80 2,023,869 +0.42(+0.72%)
Dec 06, 2016 58.55 58.87 58.18 58.38 1,664,114 +0.00(+0.00%)
Dec 05, 2016 58.04 58.38 57.64 58.38 2,864,227 +0.10(+0.17%)
Dec 02, 2016 58.50 58.94 57.97 58.28 2,343,089 +0.24(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.