Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 38.25 38.50 37.51 38.04 1,508,058 +0.04(+0.11%)
Nov 26, 2008 36.18 38.37 36.18 38.00 6,153,831 +1.46(+4.00%)
Nov 25, 2008 37.68 38.24 35.83 36.54 4,539,647 -0.60(-1.62%)
Nov 24, 2008 37.74 38.24 36.67 37.14 5,512,380 -0.57(-1.51%)
Nov 21, 2008 34.92 37.87 33.75 37.71 5,337,973 +3.45(+10.07%)
Nov 20, 2008 36.41 37.04 33.76 34.26 6,068,905 -2.33(-6.37%)
Nov 19, 2008 36.69 37.89 35.85 36.59 4,574,930 -0.45(-1.21%)
Nov 18, 2008 36.74 37.69 35.73 37.04 3,244,316 +0.16(+0.43%)
Nov 17, 2008 36.00 38.11 35.97 36.88 1,841,265 -0.33(-0.89%)
Nov 14, 2008 36.30 39.14 35.32 37.21 0 -0.85(-2.23%)
Nov 13, 2008 35.23 38.12 34.97 38.06 3,977,370 +2.76(+7.82%)
Nov 12, 2008 35.90 36.14 34.63 35.30 3,975,180 -1.16(-3.18%)
Nov 11, 2008 35.61 36.97 34.71 36.46 3,116,632 +0.59(+1.64%)
Nov 10, 2008 36.58 37.99 35.26 35.87 2,952,490 -0.24(-0.66%)
Nov 07, 2008 34.90 36.41 34.55 36.11 0 +1.75(+5.09%)
Nov 06, 2008 34.50 35.90 33.57 34.36 2,890,169 -1.94(-5.34%)
Nov 05, 2008 36.66 37.43 36.02 36.30 1,932,810 -0.70(-1.89%)
Nov 04, 2008 37.49 38.00 36.41 37.00 2,564,978 +0.28(+0.76%)
Nov 03, 2008 36.65 37.47 36.01 36.72 2,264,881 +0.05(+0.14%)
Oct 31, 2008 38.09 38.61 36.19 36.67 4,088,302 -1.86(-4.83%)
Oct 30, 2008 36.65 39.14 36.28 38.53 4,781,686 +2.93(+8.23%)
Oct 29, 2008 37.71 37.90 35.54 35.60 4,014,532 -2.23(-5.89%)
Oct 28, 2008 35.07 37.84 34.15 37.83 3,696,929 +3.37(+9.78%)
Oct 27, 2008 34.11 35.49 33.18 34.46 4,055,419 +0.01(+0.03%)
Oct 24, 2008 33.20 35.36 32.10 34.45 5,171,905 +0.22(+0.64%)
Oct 23, 2008 32.35 34.85 31.85 34.23 4,781,652 +2.08(+6.47%)
Oct 22, 2008 32.94 34.11 31.37 32.15 3,916,285 -1.47(-4.37%)
Oct 21, 2008 33.50 34.57 33.23 33.62 2,985,076 -0.55(-1.61%)
Oct 20, 2008 31.10 34.27 30.65 34.17 2,522,386 +3.37(+10.94%)
Oct 17, 2008 31.45 32.99 30.78 30.80 0 -0.94(-2.96%)
Oct 16, 2008 30.56 31.78 29.27 31.74 3,051,033 +1.29(+4.24%)
Oct 15, 2008 33.00 33.00 30.39 30.45 2,674,393 -2.50(-7.59%)
Oct 14, 2008 34.39 35.37 31.45 32.95 3,474,173 -0.43(-1.29%)
Oct 13, 2008 29.89 33.38 29.51 33.38 3,224,706 +3.68(+12.39%)
Oct 10, 2008 31.97 32.43 26.67 29.70 0 -3.06(-9.34%)
Oct 09, 2008 35.01 35.44 32.73 32.76 3,719,772 -2.17(-6.21%)
Oct 08, 2008 34.91 36.50 34.50 34.93 3,899,809 -0.64(-1.80%)
Oct 07, 2008 36.04 37.69 35.50 35.57 4,389,620 -0.20(-0.56%)
Oct 06, 2008 37.40 38.14 34.39 35.77 4,007,415 -1.89(-5.02%)
Oct 03, 2008 38.95 39.37 37.42 37.66 0 -1.22(-3.14%)
Oct 02, 2008 38.99 39.77 38.43 38.88 3,155,700 -0.32(-0.82%)
Oct 01, 2008 37.43 39.23 35.14 39.20 4,377,764 +1.75(+4.67%)
Sep 30, 2008 37.94 37.94 36.91 37.45 2,734,582 +0.09(+0.24%)
Sep 29, 2008 37.97 38.61 37.12 37.36 4,579,479 -1.00(-2.61%)
Sep 26, 2008 38.87 39.39 37.87 38.36 0 -0.95(-2.42%)
Sep 25, 2008 38.31 39.68 38.26 39.31 1,941,744 +1.20(+3.15%)
Sep 24, 2008 37.80 38.20 37.12 38.11 2,298,914 +0.33(+0.87%)
Sep 23, 2008 38.17 38.72 37.52 37.78 3,106,080 -0.39(-1.02%)
Sep 22, 2008 39.36 39.70 38.14 38.17 2,160,689 -1.23(-3.12%)
Sep 19, 2008 40.01 42.80 39.08 39.40 0 -0.91(-2.26%)
Sep 18, 2008 40.08 40.58 38.55 40.31 4,369,110 +0.75(+1.90%)
Sep 17, 2008 41.19 41.44 39.46 39.56 2,962,869 -2.22(-5.31%)
Sep 16, 2008 40.08 41.99 39.99 41.78 3,794,634 +0.60(+1.46%)
Sep 15, 2008 40.97 42.14 40.80 41.18 2,100,651 -0.44(-1.06%)
Sep 12, 2008 41.80 41.88 41.15 41.62 0 -0.07(-0.17%)
Sep 11, 2008 41.27 41.79 40.54 41.69 2,096,528 +0.24(+0.58%)
Sep 10, 2008 41.30 41.69 40.88 41.45 1,759,058 +0.04(+0.10%)
Sep 09, 2008 42.61 42.98 41.41 41.41 2,722,433 -1.23(-2.88%)
Sep 08, 2008 41.94 42.65 41.38 42.64 3,312,129 +1.38(+3.34%)
Sep 05, 2008 40.54 41.36 40.10 41.26 0 +0.54(+1.33%)
Sep 04, 2008 41.09 41.20 40.42 40.72 1,746,139 -0.51(-1.24%)
Sep 03, 2008 41.34 41.34 40.60 41.23 1,895,300 -0.11(-0.27%)
Sep 02, 2008 41.93 42.23 41.25 41.34 2,742,066 +0.01(+0.02%)
Aug 29, 2008 41.95 41.96 41.30 41.33 0 -0.69(-1.64%)
Aug 28, 2008 41.74 42.02 41.35 42.02 4,123,316 +0.45(+1.08%)
Aug 27, 2008 40.67 41.72 40.67 41.57 1,711,149 +0.66(+1.61%)
Aug 26, 2008 40.03 40.91 40.03 40.91 1,315,161 +0.54(+1.34%)
Aug 25, 2008 40.52 40.77 40.02 40.37 1,047,548 -0.32(-0.79%)
Aug 22, 2008 40.60 40.83 40.12 40.69 0 +0.69(+1.72%)
Aug 21, 2008 40.03 40.58 39.91 40.00 1,484,046 -0.50(-1.23%)
Aug 20, 2008 40.17 40.52 39.70 40.50 1,443,330 +0.50(+1.25%)
Aug 19, 2008 40.06 40.31 39.74 40.00 1,617,444 -0.25(-0.62%)
Aug 18, 2008 39.76 40.29 39.64 40.25 2,179,051 +0.75(+1.90%)
Aug 15, 2008 39.39 39.79 39.20 39.50 0 +0.29(+0.74%)
Aug 14, 2008 39.58 39.58 38.99 39.21 1,812,339 -0.51(-1.28%)
Aug 13, 2008 39.61 40.09 39.45 39.72 1,568,381 +0.17(+0.43%)
Aug 12, 2008 40.36 40.60 39.33 39.55 2,245,517 -0.84(-2.08%)
Aug 11, 2008 38.63 40.97 38.36 40.39 4,375,606 +1.26(+3.22%)
Aug 08, 2008 37.45 39.18 37.45 39.13 1,969,201 +1.55(+4.12%)
Aug 07, 2008 37.63 38.35 36.95 37.58 2,051,641 -0.22(-0.58%)
Aug 06, 2008 38.89 38.89 36.95 37.80 1,501,307 -0.70(-1.82%)
Aug 05, 2008 37.37 38.50 37.02 38.50 2,581,134 +1.23(+3.30%)
Aug 04, 2008 37.25 37.59 37.04 37.27 1,460,095 +0.12(+0.32%)
Aug 01, 2008 38.66 38.66 37.15 37.15 1,696,105 -1.38(-3.58%)
Jul 31, 2008 38.27 38.64 38.09 38.53 2,884,619 +0.26(+0.68%)
Jul 30, 2008 37.59 38.27 37.24 38.27 2,387,058 +0.96(+2.57%)
Jul 29, 2008 37.31 37.33 36.87 37.31 1,487,569 +0.29(+0.78%)
Jul 28, 2008 36.79 37.33 36.67 37.02 1,631,804 +0.21(+0.57%)
Jul 25, 2008 37.04 37.12 36.53 36.81 1,329,896 -0.02(-0.05%)
Jul 24, 2008 37.42 37.50 36.61 36.83 3,157,356 -0.50(-1.34%)
Jul 23, 2008 38.13 38.28 37.19 37.33 2,236,705 -1.05(-2.74%)
Jul 22, 2008 37.98 38.98 37.95 38.38 1,779,000 +0.44(+1.16%)
Jul 21, 2008 37.85 38.12 37.43 37.94 1,204,434 +0.21(+0.56%)
Jul 18, 2008 37.86 38.31 37.11 37.73 2,044,805 -0.09(-0.24%)
Jul 17, 2008 37.95 38.14 37.22 37.82 2,842,205 -0.30(-0.79%)
Jul 16, 2008 38.66 38.89 37.91 38.12 1,674,568 -0.57(-1.47%)
Jul 15, 2008 38.37 38.81 38.11 38.69 5,365,234 +0.10(+0.26%)
Jul 14, 2008 39.04 39.25 38.44 38.59 2,043,795 -0.28(-0.72%)
Jul 11, 2008 39.28 39.46 38.69 38.87 1,796,244 -0.78(-1.97%)
Jul 10, 2008 39.00 39.88 39.00 39.65 1,382,209 +0.03(+0.08%)
Jul 09, 2008 39.48 39.92 39.39 39.62 1,314,787 +0.15(+0.38%)
Jul 08, 2008 38.88 39.50 38.68 39.47 1,631,384 +0.63(+1.62%)
Jul 07, 2008 38.79 39.19 38.50 38.84 2,635,610 +0.14(+0.36%)
Jul 04, 2008 39.73 39.96 38.69 38.70 1,669,949 +0.00(+0.00%)
Jul 03, 2008 39.73 39.96 38.69 38.70 1,669,949 -0.74(-1.88%)
Jul 02, 2008 39.90 40.05 39.44 39.44 1,719,511 -0.39(-0.98%)
Jul 01, 2008 39.51 39.97 39.20 39.83 2,779,864 +0.14(+0.35%)
Jun 30, 2008 38.41 39.97 38.30 39.69 4,652,688 +1.31(+3.41%)
Jun 27, 2008 38.89 38.89 38.20 38.38 3,288,549 -0.40(-1.03%)
Jun 26, 2008 38.75 39.37 38.66 38.78 4,095,331 -1.67(-4.13%)
Jun 25, 2008 40.42 40.85 40.33 40.45 3,430,049 +0.22(+0.55%)
Jun 24, 2008 39.90 40.38 39.74 40.23 2,537,296 +0.33(+0.83%)
Jun 23, 2008 39.70 40.22 39.60 39.90 2,284,293 +0.40(+1.01%)
Jun 20, 2008 39.80 40.04 39.15 39.50 2,776,838 -0.50(-1.25%)
Jun 19, 2008 39.39 40.07 39.39 40.00 1,747,327 +0.52(+1.32%)
Jun 18, 2008 39.47 39.92 39.07 39.48 1,999,154 -0.16(-0.40%)
Jun 17, 2008 39.91 39.96 39.52 39.64 1,110,664 -0.18(-0.45%)
Jun 16, 2008 39.58 39.85 39.25 39.82 1,089,179 +0.05(+0.13%)
Jun 13, 2008 39.60 39.99 39.14 39.77 1,715,735 +0.34(+0.86%)
Jun 12, 2008 39.14 39.49 39.02 39.43 1,813,987 +0.30(+0.77%)
Jun 11, 2008 39.38 39.55 38.99 39.13 2,045,290 -0.43(-1.09%)
Jun 10, 2008 39.42 39.63 38.91 39.56 1,965,689 +0.30(+0.76%)
Jun 09, 2008 38.88 39.55 38.88 39.26 1,614,339 +0.41(+1.06%)
Jun 06, 2008 39.16 39.55 38.77 38.85 2,067,966 -0.67(-1.70%)
Jun 05, 2008 39.47 39.57 38.93 39.52 1,475,406 +0.25(+0.64%)
Jun 04, 2008 38.70 39.31 38.61 39.27 2,529,084 +0.72(+1.87%)
Jun 03, 2008 38.95 39.23 38.45 38.55 3,565,227 -0.44(-1.13%)
Jun 02, 2008 39.52 39.52 38.87 38.99 3,919,067 -0.60(-1.52%)
May 30, 2008 39.39 39.82 39.39 39.59 3,149,761 +0.13(+0.33%)
May 29, 2008 39.40 39.77 39.27 39.46 4,383,240 +0.07(+0.18%)
May 28, 2008 39.49 39.50 39.15 39.39 2,487,702 -0.11(-0.28%)
May 27, 2008 39.12 39.78 39.12 39.50 1,835,758 +0.14(+0.36%)
May 26, 2008 39.85 39.85 39.09 39.36 0 +0.00(+0.00%)
May 23, 2008 39.85 39.85 39.09 39.36 3,440,579 -0.49(-1.23%)
May 22, 2008 40.31 41.06 39.77 39.85 3,869,055 -0.52(-1.29%)
May 21, 2008 40.82 41.00 40.19 40.37 2,920,383 -0.33(-0.81%)
May 20, 2008 40.73 41.05 40.50 40.70 2,259,470 -0.15(-0.37%)
May 19, 2008 40.51 40.90 40.42 40.85 1,944,021 +0.38(+0.94%)
May 16, 2008 40.75 40.75 40.19 40.47 1,764,675 -0.14(-0.34%)
May 15, 2008 40.72 40.76 40.37 40.61 1,380,665 -0.16(-0.39%)
May 14, 2008 40.58 40.91 40.36 40.77 1,005,866 +0.41(+1.02%)
May 13, 2008 40.83 40.90 40.15 40.36 1,267,461 -0.29(-0.71%)
May 12, 2008 40.43 40.69 40.10 40.65 1,366,582 +0.45(+1.12%)
May 09, 2008 40.18 40.46 39.67 40.20 742,494 -0.10(-0.25%)
May 08, 2008 40.59 40.59 39.96 40.30 1,394,241 -0.06(-0.15%)
May 07, 2008 40.58 41.16 40.25 40.36 1,678,018 -0.28(-0.69%)
May 06, 2008 41.74 41.74 40.06 40.64 1,522,809 -0.07(-0.17%)
May 05, 2008 40.96 40.96 40.33 40.71 1,462,604 -0.19(-0.46%)
May 02, 2008 40.40 41.05 40.20 40.90 2,895,763 +0.76(+1.89%)
May 01, 2008 40.02 40.46 39.86 40.14 2,158,052 +0.14(+0.35%)
Apr 30, 2008 39.46 40.41 39.46 40.00 2,410,921 +0.38(+0.96%)
Apr 29, 2008 39.79 40.00 39.52 39.62 1,264,301 -0.14(-0.35%)
Apr 28, 2008 39.68 40.14 39.47 39.76 1,762,948 +0.22(+0.56%)
Apr 25, 2008 39.93 40.00 39.38 39.54 1,250,031 -0.17(-0.43%)
Apr 24, 2008 39.95 40.07 39.45 39.71 1,720,219 -0.08(-0.20%)
Apr 23, 2008 39.72 39.91 39.37 39.79 1,717,008 +0.22(+0.56%)
Apr 22, 2008 39.60 39.62 39.14 39.57 1,364,419 -0.12(-0.30%)
Apr 21, 2008 39.94 39.94 39.46 39.69 990,346 -0.39(-0.97%)
Apr 18, 2008 40.62 40.62 39.93 40.08 1,462,007 +0.20(+0.50%)
Apr 17, 2008 39.76 40.19 39.71 39.88 1,204,794 +0.05(+0.13%)
Apr 16, 2008 39.48 39.94 39.12 39.83 2,357,268 +0.73(+1.87%)
Apr 15, 2008 39.10 39.24 38.88 39.10 1,114,453 +0.17(+0.44%)
Apr 14, 2008 39.00 39.15 38.75 38.93 997,792 -0.01(-0.03%)
Apr 11, 2008 38.67 39.25 38.67 38.94 871,837 -0.11(-0.28%)
Apr 10, 2008 39.38 39.42 38.75 39.05 1,570,233 -0.29(-0.74%)
Apr 09, 2008 39.01 39.53 38.98 39.34 1,435,049 +0.33(+0.85%)
Apr 08, 2008 39.02 39.15 38.78 39.01 1,262,750 -0.21(-0.54%)
Apr 07, 2008 39.07 39.45 38.68 39.22 2,618,414 +0.50(+1.29%)
Apr 04, 2008 38.68 39.39 38.57 38.72 2,032,997 +0.12(+0.31%)
Apr 03, 2008 38.45 38.92 38.33 38.60 2,140,263 +0.00(+0.00%)
Apr 02, 2008 38.14 38.95 37.99 38.60 2,385,096 +0.51(+1.34%)
Apr 01, 2008 37.20 38.16 37.00 38.09 2,333,576 +1.27(+3.45%)
Mar 31, 2008 36.60 36.92 36.30 36.82 1,791,575 +0.36(+0.99%)
Mar 28, 2008 37.09 37.24 36.35 36.46 1,498,387 -0.30(-0.82%)
Mar 27, 2008 37.12 37.35 36.75 36.76 1,566,351 -0.36(-0.97%)
Mar 26, 2008 36.66 37.13 36.50 37.12 2,214,808 +0.34(+0.92%)
Mar 25, 2008 37.16 37.35 36.65 36.78 1,495,927 -0.24(-0.65%)
Mar 24, 2008 37.20 37.20 36.65 37.02 1,455,340 +0.02(+0.05%)
Mar 21, 2008 36.43 37.11 36.29 37.00 2,282,739 +0.00(+0.00%)
Mar 20, 2008 36.43 37.11 36.29 37.00 2,282,739 +0.36(+0.98%)
Mar 19, 2008 37.61 38.08 36.64 36.64 2,342,745 -0.86(-2.29%)
Mar 18, 2008 37.71 37.71 36.81 37.50 2,139,796 +0.42(+1.13%)
Mar 17, 2008 36.39 37.40 36.26 37.08 3,399,376 -0.06(-0.16%)
Mar 14, 2008 37.33 37.62 36.39 37.14 3,494,570 -0.19(-0.51%)
Mar 13, 2008 37.08 37.52 36.81 37.33 2,574,945 -0.19(-0.51%)
Mar 12, 2008 38.49 38.60 37.51 37.52 2,061,549 -0.95(-2.47%)
Mar 11, 2008 38.17 38.50 37.79 38.47 3,226,144 +1.06(+2.83%)
Mar 10, 2008 37.96 37.96 37.26 37.41 3,762,639 -0.44(-1.16%)
Mar 07, 2008 37.01 37.96 36.30 37.85 4,601,223 +0.55(+1.47%)
Mar 06, 2008 37.95 37.98 37.23 37.30 2,496,136 -0.68(-1.79%)
Mar 05, 2008 38.72 38.72 37.28 37.98 2,933,492 -0.56(-1.45%)
Mar 04, 2008 37.67 38.64 37.64 38.54 2,523,897 +0.63(+1.66%)
Mar 03, 2008 37.68 38.13 37.36 37.91 2,048,700 +0.25(+0.66%)
Feb 29, 2008 38.67 38.84 37.56 37.66 2,425,106 -1.34(-3.44%)
Feb 28, 2008 39.15 39.30 38.65 39.00 1,096,483 -0.36(-0.91%)
Feb 27, 2008 39.73 39.88 39.22 39.36 1,193,183 -0.45(-1.13%)
Feb 26, 2008 39.13 40.10 39.13 39.81 2,355,484 +0.57(+1.45%)
Feb 25, 2008 39.40 39.79 38.94 39.24 2,904,746 -0.06(-0.15%)
Feb 22, 2008 39.10 40.10 38.82 39.30 2,429,876 +0.13(+0.33%)
Feb 21, 2008 39.93 40.10 39.10 39.17 1,516,405 -0.60(-1.51%)
Feb 20, 2008 39.32 39.81 39.17 39.77 1,534,955 +0.06(+0.15%)
Feb 19, 2008 40.00 40.14 39.46 39.71 1,435,019 -0.14(-0.35%)
Feb 18, 2008 39.70 39.86 39.19 39.85 0 +0.00(+0.00%)
Feb 15, 2008 39.70 39.86 39.19 39.85 1,679,807 +0.18(+0.45%)
Feb 14, 2008 40.03 40.54 39.45 39.67 1,714,254 -0.44(-1.10%)
Feb 13, 2008 40.35 40.69 39.84 40.11 1,683,890 -0.01(-0.02%)
Feb 12, 2008 40.15 40.52 39.81 40.12 1,771,400 +0.05(+0.12%)
Feb 11, 2008 39.81 40.31 39.48 40.07 2,438,396 +0.32(+0.81%)
Feb 08, 2008 39.80 40.04 39.50 39.75 1,833,594 -0.14(-0.35%)
Feb 07, 2008 40.22 40.38 39.53 39.89 2,348,514 -0.67(-1.65%)
Feb 06, 2008 40.72 41.22 40.45 40.56 1,648,301 -0.01(-0.02%)
Feb 05, 2008 41.26 41.78 40.57 40.57 1,587,478 -1.33(-3.17%)
Feb 04, 2008 41.61 42.35 41.52 41.90 1,692,934 +0.30(+0.72%)
Feb 01, 2008 41.14 41.60 40.63 41.60 1,672,939 +0.60(+1.46%)
Jan 31, 2008 40.40 41.32 40.39 41.00 3,458,800 +0.18(+0.44%)
Jan 30, 2008 40.55 41.46 40.50 40.82 2,685,600 +0.18(+0.44%)
Jan 29, 2008 40.97 41.11 40.45 40.64 2,026,867 -0.08(-0.20%)
Jan 28, 2008 40.14 41.26 40.09 40.72 3,528,735 +0.57(+1.42%)
Jan 25, 2008 41.23 41.23 40.01 40.15 3,843,579 -0.77(-1.88%)
Jan 24, 2008 42.53 42.53 40.83 40.92 3,183,024 -1.44(-3.40%)
Jan 23, 2008 39.55 42.40 39.55 42.36 4,485,442 +0.97(+2.34%)
Jan 22, 2008 40.97 42.29 40.67 41.39 3,623,240 -1.25(-2.93%)
Jan 21, 2008 43.37 43.56 42.49 42.64 0 +0.00(+0.00%)
Jan 18, 2008 43.37 43.56 42.49 42.64 4,519,780 -0.36(-0.84%)
Jan 17, 2008 43.83 44.06 42.85 43.00 2,898,698 -0.79(-1.80%)
Jan 16, 2008 43.25 44.28 43.14 43.79 3,008,119 +0.27(+0.62%)
Jan 15, 2008 43.88 44.22 43.32 43.52 3,335,700 -0.81(-1.83%)
Jan 14, 2008 45.21 45.68 44.15 44.33 2,399,300 -0.62(-1.38%)
Jan 11, 2008 43.88 45.26 43.88 44.95 3,350,679 +0.73(+1.65%)
Jan 10, 2008 43.81 44.61 43.81 44.22 1,823,200 +0.07(+0.16%)
Jan 09, 2008 43.90 44.22 43.73 44.15 2,636,475 +0.35(+0.80%)
Jan 08, 2008 44.15 44.70 43.80 43.80 3,316,735 -0.27(-0.61%)
Jan 07, 2008 43.53 44.11 43.50 44.07 3,495,696 +0.72(+1.66%)
Jan 04, 2008 43.24 43.81 43.00 43.35 3,378,074 -0.04(-0.09%)
Jan 03, 2008 43.47 43.89 43.13 43.39 2,368,850 +0.14(+0.32%)
Jan 02, 2008 43.15 43.68 42.67 43.25 2,921,000 +0.16(+0.37%)
Jan 01, 2008 43.56 43.64 43.04 43.09 0 +0.00(+0.00%)
Dec 31, 2007 43.56 43.64 43.04 43.09 1,432,322 -0.32(-0.74%)
Dec 28, 2007 43.95 43.95 43.30 43.41 2,388,607 -0.01(-0.02%)
Dec 27, 2007 43.70 44.00 43.41 43.42 1,733,117 -0.37(-0.84%)
Dec 26, 2007 44.32 44.49 43.79 43.79 1,546,601 -0.72(-1.62%)
Dec 24, 2007 44.76 45.00 44.17 44.51 944,900 -0.23(-0.51%)
Dec 21, 2007 46.25 46.32 44.56 44.74 4,098,075 -0.99(-2.16%)
Dec 20, 2007 45.93 46.22 45.38 45.73 2,229,101 +0.04(+0.09%)
Dec 19, 2007 46.04 46.35 45.69 45.69 1,839,212 -0.25(-0.54%)
Dec 18, 2007 45.67 46.07 45.41 45.94 1,637,006 +0.68(+1.50%)
Dec 17, 2007 45.85 45.92 45.10 45.26 1,446,502 -0.70(-1.52%)
Dec 14, 2007 46.29 46.85 45.96 45.96 1,774,716 -0.79(-1.69%)
Dec 13, 2007 46.19 46.86 46.17 46.75 2,081,345 +0.12(+0.26%)
Dec 12, 2007 47.60 47.60 46.09 46.63 2,552,902 +0.17(+0.37%)
Dec 11, 2007 47.24 47.49 46.45 46.46 1,728,993 -0.80(-1.69%)
Dec 10, 2007 47.14 47.61 46.83 47.26 1,615,749 +0.16(+0.34%)
Dec 07, 2007 46.91 47.19 46.49 47.10 1,401,489 +0.18(+0.38%)
Dec 06, 2007 46.72 46.98 46.21 46.92 1,800,535 +0.18(+0.39%)
Dec 05, 2007 46.70 46.95 46.43 46.74 1,678,000 +0.30(+0.65%)
Dec 04, 2007 46.26 46.75 45.40 46.44 1,970,651 -0.15(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.