Evoqua Water Technologies Corp (NY: AQUA )

32.98 +1.43 (+4.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 46.96 47.85 44.77 44.98 1,040,889 -2.05(-4.36%)
Nov 29, 2021 46.45 47.15 45.68 47.03 936,439 +1.22(+2.66%)
Nov 26, 2021 45.65 46.45 45.02 45.81 608,688 -0.69(-1.48%)
Nov 24, 2021 46.49 46.84 46.12 46.50 676,880 -0.21(-0.45%)
Nov 23, 2021 46.71 47.12 45.94 46.71 794,340 -0.32(-0.68%)
Nov 22, 2021 49.20 49.38 47.02 47.03 961,301 -1.68(-3.45%)
Nov 19, 2021 48.51 48.97 48.09 48.71 1,123,712 +0.07(+0.14%)
Nov 18, 2021 48.12 48.66 47.70 48.64 1,128,626 +0.81(+1.69%)
Nov 17, 2021 46.68 47.98 46.34 47.83 1,135,360 +1.19(+2.55%)
Nov 16, 2021 42.07 47.20 42.07 46.64 1,756,240 +3.83(+8.95%)
Nov 15, 2021 45.45 45.54 42.65 42.81 2,152,675 -2.56(-5.64%)
Nov 12, 2021 45.04 45.37 44.46 45.37 827,177 +0.55(+1.23%)
Nov 11, 2021 45.27 45.42 44.67 44.82 627,071 -0.33(-0.73%)
Nov 10, 2021 44.62 45.28 45.15 963,352 +0.00(+0.00%)
Nov 09, 2021 44.25 45.23 43.78 45.15 1,188,750 +1.02(+2.31%)
Nov 08, 2021 43.03 44.14 43.03 44.13 735,481 +1.06(+2.46%)
Nov 05, 2021 43.24 43.67 42.79 43.07 605,739 +0.41(+0.96%)
Nov 04, 2021 42.28 42.98 42.10 42.66 696,988 +0.66(+1.57%)
Nov 03, 2021 42.33 42.62 40.98 42.00 1,245,404 -0.78(-1.82%)
Nov 02, 2021 42.47 43.13 42.21 42.78 718,830 +0.30(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.