Russell 1000 Growth Ishares ETF (NY: IWF )

227.54 -1.61 (-0.70%)
Official Closing Price Updated: 8:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 142.37 143.56 141.93 143.32 2,540,800 +1.14(+0.80%)
Nov 29, 2018 142.09 143.07 141.15 142.18 1,746,349 -0.34(-0.24%)
Nov 28, 2018 139.11 142.53 138.72 142.52 1,890,187 +4.35(+3.15%)
Nov 27, 2018 137.21 138.22 136.60 138.17 1,840,472 +0.30(+0.22%)
Nov 26, 2018 136.92 137.92 136.42 137.87 2,049,107 +2.51(+1.85%)
Nov 23, 2018 135.09 136.24 134.93 135.36 854,100 -0.80(-0.59%)
Nov 21, 2018 136.16 136.16 136.16 0 +0.81(+0.60%)
Nov 20, 2018 134.71 136.93 134.01 135.35 3,914,423 -2.35(-1.71%)
Nov 19, 2018 141.38 141.40 137.31 137.70 2,370,174 -4.19(-2.95%)
Nov 16, 2018 140.79 142.47 140.45 141.89 1,768,900 -0.15(-0.11%)
Nov 15, 2018 139.53 142.39 138.38 142.04 2,285,174 +1.82(+1.30%)
Nov 14, 2018 142.71 143.00 139.46 140.22 1,856,072 -1.15(-0.81%)
Nov 13, 2018 141.87 143.39 140.94 141.37 1,750,885 -0.12(-0.08%)
Nov 12, 2018 144.30 144.55 141.28 141.49 1,608,557 -3.62(-2.49%)
Nov 09, 2018 146.10 146.13 144.08 145.11 1,252,200 -1.84(-1.25%)
Nov 08, 2018 147.02 147.45 146.31 146.95 1,715,492 -0.52(-0.35%)
Nov 07, 2018 145.00 147.56 144.91 147.47 1,809,970 +3.93(+2.74%)
Nov 06, 2018 142.59 143.82 142.46 143.54 1,550,145 +0.93(+0.65%)
Nov 05, 2018 142.74 142.91 141.21 142.61 1,380,157 -0.04(-0.03%)
Nov 02, 2018 144.37 144.97 141.51 142.65 1,627,100 -1.22(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.