Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 56.53 56.84 55.61 56.06 6,163,492 -0.48(-0.85%)
Nov 29, 2017 54.79 56.75 54.56 56.54 7,724,115 +1.78(+3.25%)
Nov 28, 2017 55.87 55.87 54.41 54.76 7,858,516 -1.20(-2.14%)
Nov 27, 2017 56.73 56.75 55.49 55.96 6,221,659 -0.58(-1.03%)
Nov 24, 2017 56.50 56.96 56.21 56.54 3,207,803 +0.30(+0.53%)
Nov 22, 2017 56.64 57.22 55.86 56.24 6,799,756 -0.50(-0.88%)
Nov 21, 2017 55.89 56.87 55.78 56.74 14,966,554 +0.81(+1.45%)
Nov 20, 2017 56.64 57.29 55.86 55.93 10,854,900 -0.81(-1.43%)
Nov 17, 2017 56.30 57.25 55.16 56.74 29,535,496 +0.34(+0.60%)
Nov 16, 2017 55.67 57.60 55.67 56.40 29,783,586 +0.36(+0.64%)
Nov 15, 2017 56.33 56.75 55.63 56.04 29,475,696 -0.37(-0.66%)
Nov 14, 2017 55.92 56.75 54.70 56.41 23,062,374 +0.49(+0.88%)
Nov 13, 2017 56.58 56.74 55.32 55.92 21,413,836 -0.82(-1.45%)
Nov 10, 2017 58.51 58.90 56.48 56.74 17,567,296 -1.34(-2.31%)
Nov 09, 2017 56.80 58.70 56.67 58.08 12,348,718 +0.83(+1.45%)
Nov 08, 2017 57.37 57.84 56.60 57.25 12,565,659 -0.36(-0.62%)
Nov 07, 2017 57.17 59.25 57.13 57.61 15,637,219 +0.65(+1.14%)
Nov 06, 2017 55.20 57.25 54.62 56.96 10,498,182 +1.56(+2.82%)
Nov 03, 2017 53.96 56.20 52.75 55.40 15,150,100 +0.94(+1.73%)
Nov 02, 2017 56.07 56.07 54.00 54.46 12,758,200 -1.73(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.