Fresh Del Monte Produce (NY: FDP )

24.25 +0.52 (+2.21%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 44.71 44.94 43.69 43.71 245,620 -1.05(-2.35%)
Nov 27, 2015 44.56 45.09 44.56 44.76 66,757 +0.11(+0.25%)
Nov 25, 2015 44.36 44.65 44.65 44.65 51,700 +0.41(+0.93%)
Nov 24, 2015 44.49 44.55 43.98 44.24 78,646 -0.27(-0.61%)
Nov 23, 2015 44.69 45.02 44.41 44.51 118,872 -0.29(-0.65%)
Nov 20, 2015 44.70 45.27 44.53 44.80 101,497 +0.37(+0.83%)
Nov 19, 2015 44.42 44.89 44.13 44.43 141,121 +0.05(+0.11%)
Nov 18, 2015 43.23 44.55 42.97 44.38 246,291 +1.30(+3.02%)
Nov 17, 2015 43.13 43.61 42.88 43.08 156,181 -0.07(-0.16%)
Nov 16, 2015 43.21 43.47 43.04 43.15 223,842 -0.22(-0.51%)
Nov 13, 2015 43.51 43.97 43.08 43.37 73,060 -0.50(-1.14%)
Nov 12, 2015 43.99 44.34 43.77 43.87 101,149 -0.63(-1.42%)
Nov 11, 2015 44.41 44.94 44.35 44.50 80,561 +0.27(+0.61%)
Nov 10, 2015 44.26 44.55 43.92 44.23 98,547 -0.06(-0.14%)
Nov 09, 2015 44.81 45.01 44.13 44.29 116,129 -0.74(-1.64%)
Nov 06, 2015 44.33 45.06 43.89 45.03 208,026 +0.33(+0.74%)
Nov 05, 2015 45.07 45.31 44.55 44.70 88,385 -0.28(-0.62%)
Nov 04, 2015 45.29 45.29 44.83 44.98 124,998 -0.18(-0.40%)
Nov 03, 2015 45.43 45.43 44.67 45.16 121,353 -0.29(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.