Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 13.03 13.13 12.58 12.81 8,778,895 -0.36(-2.73%)
Nov 27, 2009 12.86 13.43 12.63 13.17 3,766,890 -0.38(-2.80%)
Nov 25, 2009 13.21 13.56 13.14 13.55 12,077,281 +0.42(+3.20%)
Nov 24, 2009 12.72 13.14 12.69 13.13 10,043,207 +0.31(+2.42%)
Nov 23, 2009 13.25 13.35 12.74 12.82 5,779,582 -0.02(-0.16%)
Nov 20, 2009 13.08 13.14 12.74 12.84 7,973,044 -0.47(-3.53%)
Nov 19, 2009 13.51 13.59 13.15 13.31 5,016,089 -0.42(-3.06%)
Nov 18, 2009 13.84 13.89 13.47 13.73 6,947,532 -0.12(-0.87%)
Nov 17, 2009 13.76 13.88 13.43 13.85 7,888,214 +0.11(+0.80%)
Nov 16, 2009 13.10 13.80 13.07 13.74 13,404,415 +0.73(+5.61%)
Nov 13, 2009 12.94 13.12 12.74 13.01 9,283,867 +0.20(+1.56%)
Nov 12, 2009 13.14 13.30 12.70 12.81 12,022,339 -0.40(-3.03%)
Nov 11, 2009 13.33 13.35 12.93 13.21 11,291,334 +0.16(+1.23%)
Nov 10, 2009 13.22 13.45 12.99 13.05 11,350,663 -0.24(-1.81%)
Nov 09, 2009 12.93 13.37 12.83 13.29 7,957,704 +0.57(+4.48%)
Nov 06, 2009 12.53 12.88 12.16 12.72 20,199,300 +0.39(+3.16%)
Nov 05, 2009 12.02 12.84 12.02 12.33 17,072,164 +0.43(+3.61%)
Nov 04, 2009 12.10 12.57 11.86 11.90 13,370,939 -0.07(-0.58%)
Nov 03, 2009 12.03 12.12 11.58 11.97 11,271,323 -0.15(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.