US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9467 CHF +0.0024 (+0.25%)
Streaming Realtime Price Updated: 1:10 AM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.120 1.133 1.118 1.131 0 +0.01(+1.28%)
Nov 29, 2007 1.118 1.119 1.117 1.117 0 +0.01(+0.47%)
Nov 28, 2007 1.111 1.113 1.111 1.112 0 +0.01(+0.61%)
Nov 27, 2007 1.106 1.106 1.105 1.105 0 +0.01(+0.73%)
Nov 26, 2007 1.097 1.098 1.097 1.097 0 -0.01(-0.47%)
Nov 23, 2007 1.094 1.105 1.092 1.103 0 -0.00(-0.02%)
Nov 21, 2007 1.103 1.103 1.102 1.103 0 -0.00(-0.33%)
Nov 20, 2007 1.106 1.107 1.106 1.106 0 -0.01(-0.79%)
Nov 19, 2007 1.115 1.116 1.115 1.115 0 -0.00(-0.27%)
Nov 16, 2007 1.122 1.125 1.116 1.118 0 -0.01(-0.52%)
Nov 15, 2007 1.123 1.124 1.123 1.124 0 +0.00(+0.10%)
Nov 14, 2007 1.123 1.124 1.123 1.123 0 -0.00(-0.22%)
Nov 13, 2007 1.127 1.127 1.125 1.125 0 -0.00(-0.35%)
Nov 12, 2007 1.129 1.130 1.128 1.129 0 +0.01(+0.58%)
Nov 09, 2007 1.122 1.127 1.119 1.123 0 -0.00(-0.42%)
Nov 08, 2007 1.128 1.128 1.127 1.128 0 -0.01(-0.56%)
Nov 07, 2007 1.134 1.135 1.133 1.134 0 -0.01(-0.88%)
Nov 06, 2007 1.144 1.145 1.143 1.144 0 -0.01(-0.79%)
Nov 05, 2007 1.153 1.154 1.153 1.153 0 -0.00(-0.37%)
Nov 02, 2007 1.157 1.157 1.149 1.157 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.