Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 46.41 46.72 45.97 46.27 2,861,596 +0.32(+0.70%)
Nov 29, 2007 45.77 46.19 45.68 45.95 1,951,423 -0.06(-0.13%)
Nov 28, 2007 45.90 46.14 45.41 46.01 2,400,118 +0.36(+0.79%)
Nov 27, 2007 45.54 46.57 45.27 45.65 2,678,809 +0.21(+0.46%)
Nov 26, 2007 45.61 46.59 45.44 45.44 3,323,625 -0.08(-0.18%)
Nov 23, 2007 45.65 45.78 45.10 45.52 813,400 +0.11(+0.24%)
Nov 21, 2007 45.16 45.87 45.02 45.41 2,726,600 +0.03(+0.07%)
Nov 20, 2007 44.40 45.48 44.40 45.38 2,997,200 +0.87(+1.95%)
Nov 19, 2007 44.10 44.83 44.09 44.51 2,083,794 +0.04(+0.09%)
Nov 16, 2007 44.64 44.88 43.84 44.47 2,212,725 +0.11(+0.25%)
Nov 15, 2007 44.47 44.83 44.25 44.36 1,589,857 -0.20(-0.45%)
Nov 14, 2007 45.23 45.31 44.42 44.56 2,128,709 -0.31(-0.69%)
Nov 13, 2007 44.42 44.97 43.96 44.87 2,647,034 +0.37(+0.83%)
Nov 12, 2007 44.65 45.23 44.40 44.50 2,904,700 -0.14(-0.31%)
Nov 09, 2007 44.77 45.46 44.56 44.64 2,144,888 -0.81(-1.78%)
Nov 08, 2007 44.40 45.60 44.17 45.45 4,513,053 +1.74(+3.98%)
Nov 07, 2007 44.06 44.57 43.70 43.71 2,822,500 -0.77(-1.73%)
Nov 06, 2007 45.04 45.39 43.74 44.48 4,271,001 -0.56(-1.24%)
Nov 05, 2007 44.30 45.74 44.30 45.04 3,377,678 -0.62(-1.36%)
Nov 02, 2007 44.99 46.30 44.99 45.66 4,322,000 -0.59(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.