Russell 1000 Growth Ishares ETF (NY: IWF )

255.95 +4.83 (+1.92%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 61.81 62.05 60.89 61.33 2,871,320 +0.13(+0.21%)
Nov 29, 2007 60.85 61.36 60.72 61.20 3,618,964 +0.30(+0.49%)
Nov 28, 2007 59.67 61.20 59.59 60.90 3,535,965 +1.82(+3.08%)
Nov 27, 2007 59.02 59.60 58.59 59.08 3,588,339 +0.33(+0.56%)
Nov 26, 2007 59.78 60.05 58.51 58.75 3,308,725 -0.90(-1.51%)
Nov 23, 2007 59.35 59.66 58.82 59.65 1,634,018 +0.95(+1.62%)
Nov 21, 2007 59.29 59.78 58.61 58.70 3,737,456 -1.10(-1.84%)
Nov 20, 2007 59.71 60.29 58.81 59.80 4,124,711 +0.48(+0.81%)
Nov 19, 2007 60.06 60.16 59.24 59.32 3,359,832 -0.85(-1.41%)
Nov 16, 2007 60.17 60.40 59.60 60.17 3,329,039 +0.26(+0.43%)
Nov 15, 2007 60.15 60.60 59.53 59.91 4,612,883 -0.68(-1.12%)
Nov 14, 2007 61.35 61.35 60.25 60.59 2,740,832 -0.19(-0.31%)
Nov 13, 2007 59.41 60.80 59.41 60.78 2,643,633 +1.69(+2.86%)
Nov 12, 2007 59.93 60.20 59.04 59.09 5,267,322 -1.11(-1.84%)
Nov 09, 2007 60.25 60.77 59.86 60.20 4,159,346 -0.85(-1.39%)
Nov 08, 2007 61.52 61.97 60.12 61.05 4,191,132 -0.62(-1.01%)
Nov 07, 2007 62.51 62.79 61.45 61.67 3,298,025 -1.39(-2.20%)
Nov 06, 2007 62.73 63.10 61.50 63.06 2,346,397 +0.83(+1.33%)
Nov 05, 2007 62.50 62.68 61.86 62.23 2,649,359 -0.45(-0.72%)
Nov 02, 2007 62.97 63.15 61.94 62.68 7,177,114 +0.38(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.