Russell 1000 Growth Ishares ETF (NY: IWF )

221.75 +0.68 (+0.31%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 39.63 39.64 39.30 39.30 169,800 -0.26(-0.66%)
Nov 27, 2002 38.88 39.60 38.70 39.56 254,900 +1.07(+2.78%)
Nov 26, 2002 39.05 39.12 38.31 38.49 309,800 -0.62(-1.59%)
Nov 25, 2002 39.22 39.39 38.78 39.11 140,400 +0.08(+0.20%)
Nov 22, 2002 39.23 39.39 39.00 39.03 300,100 -0.40(-1.01%)
Nov 21, 2002 39.10 39.53 38.97 39.43 293,100 +0.93(+2.42%)
Nov 20, 2002 37.80 38.69 37.80 38.50 162,200 +0.80(+2.12%)
Nov 19, 2002 37.62 38.10 37.51 37.70 440,400 -0.35(-0.92%)
Nov 18, 2002 38.90 38.90 38.02 38.05 151,100 -0.35(-0.91%)
Nov 15, 2002 37.82 38.58 37.82 38.40 170,600 +0.04(+0.10%)
Nov 14, 2002 38.09 38.45 37.80 38.36 148,100 +0.74(+1.97%)
Nov 13, 2002 36.97 37.79 36.85 37.62 115,800 +0.45(+1.21%)
Nov 12, 2002 37.10 37.79 37.01 37.17 180,400 +0.07(+0.19%)
Nov 11, 2002 37.60 37.60 36.83 37.10 90,700 -0.60(-1.59%)
Nov 08, 2002 38.21 38.30 37.55 37.70 413,800 -0.40(-1.05%)
Nov 07, 2002 38.37 38.64 37.83 38.10 176,500 -0.75(-1.93%)
Nov 06, 2002 38.70 39.13 38.19 38.85 341,100 +0.40(+1.04%)
Nov 05, 2002 38.25 38.45 38.00 38.45 440,700 +0.20(+0.52%)
Nov 04, 2002 38.60 38.99 38.14 38.25 250,700 +0.36(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.