McDonald's Corp (NY: MCD )

266.82 +0.53 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2022 265.96 267.97 265.58 266.82 1,699,008 +0.53(+0.20%)
Aug 16, 2022 265.04 267.13 264.26 266.29 1,828,079 +0.85(+0.32%)
Aug 15, 2022 262.21 265.62 261.25 265.44 2,342,799 +3.26(+1.24%)
Aug 12, 2022 259.55 262.51 259.55 262.18 1,530,824 +2.90(+1.12%)
Aug 11, 2022 263.20 263.25 258.63 259.28 2,007,163 -2.08(-0.80%)
Aug 10, 2022 262.00 263.71 260.50 261.36 2,967,968 +1.30(+0.50%)
Aug 09, 2022 256.90 260.20 256.36 260.06 2,315,828 +3.26(+1.27%)
Aug 08, 2022 260.00 260.91 255.34 256.80 2,253,578 -2.43(-0.94%)
Aug 05, 2022 259.64 260.03 257.07 259.23 1,818,555 -1.41(-0.54%)
Aug 04, 2022 261.70 262.18 258.69 260.64 2,089,320 -1.45(-0.55%)
Aug 03, 2022 261.05 262.92 259.75 262.09 2,305,405 +1.04(+0.40%)
Aug 02, 2022 264.62 265.45 260.89 261.05 2,375,176 -3.18(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.