US Real Estate Ishares ETF (NY: IYR )

99.93 +0.59 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2022 99.63 99.94 99.05 99.93 3,584,935 +0.59(+0.59%)
Aug 08, 2022 99.35 100.20 98.81 99.34 6,310,286 +0.79(+0.80%)
Aug 05, 2022 97.29 98.57 97.20 98.55 4,444,938 +0.28(+0.28%)
Aug 04, 2022 98.53 98.62 97.66 98.27 3,993,913 -0.05(-0.05%)
Aug 03, 2022 98.55 99.29 98.27 98.32 4,495,962 +0.31(+0.32%)
Aug 02, 2022 99.16 99.47 97.92 98.01 4,568,820 -1.28(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.