UnitedHealth Group (NY: UNH )

498.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 254.38 255.72 249.91 252.70 3,960,351 -2.10(-0.82%)
Oct 30, 2019 252.17 255.27 251.98 254.80 3,299,570 +2.51(+0.99%)
Oct 29, 2019 247.04 253.20 246.31 252.29 3,528,905 +5.24(+2.12%)
Oct 28, 2019 245.26 248.39 244.92 247.05 2,957,116 +2.14(+0.87%)
Oct 25, 2019 243.91 246.08 242.15 244.91 2,815,000 +0.40(+0.16%)
Oct 24, 2019 248.03 248.49 243.91 244.51 2,569,585 -3.29(-1.33%)
Oct 23, 2019 248.39 251.75 246.73 247.80 3,910,668 -1.68(-0.67%)
Oct 22, 2019 243.64 251.50 243.15 249.48 5,797,527 +5.56(+2.28%)
Oct 21, 2019 245.02 245.60 242.15 243.92 3,179,081 -1.42(-0.58%)
Oct 18, 2019 244.45 246.41 241.76 245.34 4,923,300 +1.67(+0.69%)
Oct 17, 2019 238.69 244.61 237.27 243.67 6,627,645 +6.68(+2.82%)
Oct 16, 2019 236.29 237.48 234.08 236.99 5,403,593 -1.60(-0.67%)
Oct 15, 2019 232.69 239.84 231.09 238.59 13,468,192 +18.00(+8.16%)
Oct 14, 2019 221.63 223.34 219.90 220.59 4,292,104 -1.48(-0.67%)
Oct 11, 2019 225.54 228.85 221.59 222.07 5,919,100 -1.66(-0.74%)
Oct 10, 2019 218.19 224.13 217.52 223.73 5,302,500 +1.65(+0.74%)
Oct 09, 2019 221.71 223.47 220.17 222.08 4,503,308 +1.97(+0.90%)
Oct 08, 2019 219.49 221.98 218.40 220.11 4,877,999 -1.13(-0.51%)
Oct 07, 2019 219.05 222.53 218.99 221.24 3,876,619 +1.44(+0.66%)
Oct 04, 2019 216.84 219.86 215.14 219.80 3,711,100 +4.44(+2.06%)
Oct 03, 2019 215.63 216.36 213.05 215.36 3,881,995 -1.39(-0.64%)
Oct 02, 2019 216.15 219.36 215.28 216.75 4,925,348 -0.46(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.