Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.16	35.90	34.81	35.08	11,132,695	+0.42(+1.21%)
Oct 30, 2018	32.44	34.78	32.33	34.66	13,067,629	+2.06(+6.32%)
Oct 29, 2018	33.14	33.99	31.95	32.60	9,404,406	+0.14(+0.43%)
Oct 26, 2018	31.40	33.01	31.30	32.46	11,438,600	+0.09(+0.28%)
Oct 25, 2018	31.19	33.33	31.12	32.37	18,373,778	+2.03(+6.69%)
Oct 24, 2018	32.48	32.75	30.24	30.34	15,341,552	-2.04(-6.30%)
Oct 23, 2018	31.53	32.44	30.60	32.38	12,466,157	+0.22(+0.68%)
Oct 22, 2018	32.27	32.52	31.82	32.16	7,571,134	+0.12(+0.37%)
Oct 19, 2018	32.09	32.65	31.81	32.04	10,445,200	-0.02(-0.06%)
Oct 18, 2018	33.58	33.76	31.87	32.06	12,777,274	-1.51(-4.50%)
Oct 17, 2018	34.45	35.40	33.53	33.57	15,049,903	+0.29(+0.87%)
Oct 16, 2018	32.06	33.44	31.98	33.28	11,334,584	+1.50(+4.72%)
Oct 15, 2018	31.00	32.24	30.82	31.78	11,091,925	+0.87(+2.81%)
Oct 12, 2018	31.97	32.13	30.81	30.91	12,905,100	-0.36(-1.15%)
Oct 11, 2018	32.30	32.75	30.75	31.27	17,114,920	-0.34(-1.08%)
Oct 10, 2018	33.33	33.40	31.59	31.61	20,535,260	-1.94(-5.78%)
Oct 09, 2018	36.30	36.39	33.41	33.55	19,657,144	-2.35(-6.55%)
Oct 08, 2018	36.44	36.85	35.60	35.90	7,878,723	-0.54(-1.48%)
Oct 05, 2018	37.93	38.13	36.21	36.44	9,127,000	-1.48(-3.90%)
Oct 04, 2018	38.80	39.01	37.48	37.92	5,916,552	-0.88(-2.27%)
Oct 03, 2018	38.70	39.26	38.42	38.80	6,367,716	+0.30(+0.78%)
Oct 02, 2018	39.60	39.60	38.40	38.50	7,624,722	-1.11(-2.80%)
Oct 01, 2018	41.41	41.75	39.60	39.61	7,212,730	-1.72(-4.16%)
Sep 28, 2018	41.37	41.95	40.70	41.33	5,030,500	-0.17(-0.41%)
Sep 27, 2018	41.23	42.20	41.15	41.50	5,654,613	+0.46(+1.12%)
Sep 26, 2018	40.84	41.48	40.78	41.04	4,623,712	+0.23(+0.56%)
Sep 25, 2018	42.00	42.19	40.27	40.81	6,743,064	-1.17(-2.79%)
Sep 24, 2018	43.27	43.30	41.85	41.98	7,105,077	-1.62(-3.72%)
Sep 21, 2018	42.04	43.89	41.99	43.60	10,743,000	+1.71(+4.08%)
Sep 20, 2018	41.82	42.17	41.19	41.89	6,865,104	+0.29(+0.70%)
Sep 19, 2018	40.79	41.77	40.70	41.60	7,413,445	+0.81(+1.99%)
Sep 18, 2018	40.36	40.86	39.65	40.79	5,548,313	+0.47(+1.17%)
Sep 17, 2018	39.70	40.54	39.70	40.32	5,072,720	+0.58(+1.46%)
Sep 14, 2018	39.54	39.97	39.32	39.74	2,905,000	+0.26(+0.66%)
Sep 13, 2018	39.49	40.06	39.42	39.48	4,266,974	+0.22(+0.56%)
Sep 12, 2018	40.26	40.40	39.23	39.26	6,103,509	-0.92(-2.29%)
Sep 11, 2018	39.33	40.31	39.06	40.18	5,863,677	+0.75(+1.90%)
Sep 10, 2018	38.66	39.49	38.49	39.43	3,900,189	+1.00(+2.60%)
Sep 07, 2018	38.31	39.27	38.15	38.43	4,875,800	-0.05(-0.13%)
Sep 06, 2018	39.48	39.69	38.25	38.48	6,917,259	-1.19(-3.00%)
Sep 05, 2018	40.81	41.37	38.88	39.67	9,738,825	-1.10(-2.70%)
Sep 04, 2018	40.32	41.34	40.32	40.77	7,122,520	+0.29(+0.72%)
Aug 31, 2018		40.48	40.48	40.48	0	+0.08(+0.20%)
Aug 30, 2018	40.36	40.84	40.15	40.40	4,330,210	-0.10(-0.25%)
Aug 29, 2018	40.66	41.04	40.25	40.50	4,471,467	-0.19(-0.47%)
Aug 28, 2018	39.67	40.70	39.60	40.69	7,372,671	+1.17(+2.96%)
Aug 27, 2018	39.02	39.82	39.02	39.52	11,236,016	+0.70(+1.80%)
Aug 24, 2018	38.90	39.15	38.53	38.82	3,561,700	-0.01(-0.03%)
Aug 23, 2018	39.19	39.39	38.72	38.83	3,931,893	-0.36(-0.92%)
Aug 22, 2018	40.08	40.19	39.14	39.19	5,593,243	-1.14(-2.83%)
Aug 21, 2018	39.98	40.71	39.84	40.33	6,491,749	+0.34(+0.85%)
Aug 20, 2018	38.04	40.10	37.99	39.99	9,628,902	+2.20(+5.82%)
Aug 17, 2018	37.99	38.21	37.72	37.79	6,365,100	-0.37(-0.97%)
Aug 16, 2018	37.75	38.46	37.44	38.16	5,876,747	+0.72(+1.92%)
Aug 15, 2018	36.96	37.51	36.42	37.44	5,599,591	+0.35(+0.94%)
Aug 14, 2018	36.84	37.56	36.83	37.09	3,873,119	+0.30(+0.82%)
Aug 13, 2018	37.29	37.33	36.68	36.79	4,051,826	-0.47(-1.26%)
Aug 10, 2018	37.75	37.79	36.45	37.26	7,481,800	-0.66(-1.74%)
Aug 09, 2018	38.55	38.74	37.88	37.92	3,699,440	-0.46(-1.20%)
Aug 08, 2018	38.41	38.86	38.22	38.38	3,892,412	+0.12(+0.31%)
Aug 07, 2018	38.65	38.74	38.19	38.26	6,427,063	-0.15(-0.39%)
Aug 06, 2018	38.26	38.49	37.87	38.41	3,340,207	-0.01(-0.03%)
Aug 03, 2018	38.06	38.62	38.05	38.42	3,975,100	+0.49(+1.29%)
Aug 02, 2018	37.86	38.12	37.35	37.93	5,920,730	-0.21(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.