Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.33	26.42	23.74	24.67	9,175,682	-8.88(-26.47%)
Oct 29, 2015	34.45	34.88	33.09	33.55	1,401,900	-1.46(-4.17%)
Oct 28, 2015	34.38	35.49	34.37	35.01	913,543	+0.84(+2.46%)
Oct 27, 2015	36.05	36.27	33.63	34.17	2,612,611	-3.22(-8.61%)
Oct 26, 2015	36.93	37.63	36.86	37.39	412,840	+0.50(+1.36%)
Oct 23, 2015	38.33	38.47	36.63	36.89	817,529	-0.99(-2.61%)
Oct 22, 2015	38.19	38.34	37.60	37.88	429,790	-0.11(-0.29%)
Oct 21, 2015	38.65	38.85	37.93	37.99	238,499	-0.50(-1.30%)
Oct 20, 2015	38.53	38.75	38.26	38.49	284,747	+0.06(+0.16%)
Oct 19, 2015	38.45	38.77	38.18	38.43	348,916	-0.05(-0.13%)
Oct 16, 2015	38.00	38.62	37.76	38.48	457,173	+0.48(+1.26%)
Oct 15, 2015	38.12	38.22	37.48	38.00	628,067	-0.02(-0.05%)
Oct 14, 2015	39.45	39.54	37.84	38.02	514,604	-1.41(-3.58%)
Oct 13, 2015	40.24	40.37	39.41	39.43	434,867	-1.03(-2.55%)
Oct 12, 2015	40.37	40.75	40.02	40.46	285,682	+0.13(+0.32%)
Oct 09, 2015	40.15	40.80	39.96	40.33	598,970	+0.29(+0.72%)
Oct 08, 2015	38.92	40.44	38.81	40.04	873,577	+1.29(+3.33%)
Oct 07, 2015	38.33	39.08	38.12	38.75	920,437	+0.66(+1.73%)
Oct 06, 2015	37.52	38.22	37.42	38.09	518,024	+0.47(+1.25%)
Oct 05, 2015	36.94	37.70	36.77	37.62	481,007	+1.00(+2.73%)
Oct 02, 2015	35.95	36.62	35.46	36.62	941,247	+0.30(+0.83%)
Oct 01, 2015	36.25	36.62	35.98	36.32	597,560	+0.21(+0.58%)
Sep 30, 2015	35.89	36.26	35.54	36.11	751,329	+0.65(+1.83%)
Sep 29, 2015	35.91	36.00	35.05	35.46	766,077	-0.47(-1.31%)
Sep 28, 2015	37.27	37.50	35.71	35.93	549,885	-1.50(-4.01%)
Sep 25, 2015	37.70	37.84	37.26	37.43	576,592	+0.09(+0.24%)
Sep 24, 2015	37.38	37.53	36.37	37.34	771,416	-0.24(-0.64%)
Sep 23, 2015	37.91	37.91	37.30	37.58	637,532	-0.14(-0.37%)
Sep 22, 2015	37.51	38.10	37.29	37.72	891,882	-0.40(-1.05%)
Sep 21, 2015	39.02	39.16	37.96	38.12	701,973	-0.66(-1.70%)
Sep 18, 2015	38.68	39.12	38.47	38.78	1,224,869	-0.37(-0.95%)
Sep 17, 2015	39.14	39.97	38.87	39.15	643,505	+0.19(+0.49%)
Sep 16, 2015	38.85	39.32	38.57	38.96	622,255	+0.11(+0.28%)
Sep 15, 2015	38.81	39.12	38.41	38.85	699,962	+0.10(+0.26%)
Sep 14, 2015	38.27	38.80	38.04	38.75	399,595	+0.48(+1.25%)
Sep 11, 2015	38.07	38.40	37.95	38.27	912,432	+0.14(+0.37%)
Sep 10, 2015	39.29	39.29	38.03	38.13	682,631	-1.05(-2.68%)
Sep 09, 2015	40.04	40.06	39.03	39.18	519,403	-0.36(-0.91%)
Sep 08, 2015	38.48	39.66	38.21	39.54	859,343	+1.52(+4.00%)
Sep 04, 2015	37.01	38.02	38.02	38.02	716,600	+0.79(+2.12%)
Sep 03, 2015	37.41	37.79	37.07	37.23	545,988	+0.07(+0.19%)
Sep 02, 2015	37.01	37.90	36.91	37.16	984,855	+0.45(+1.23%)
Sep 01, 2015	37.17	37.43	36.58	36.71	374,133	-0.94(-2.50%)
Aug 31, 2015	37.65	38.02	37.38	37.65	516,578	-0.23(-0.61%)
Aug 28, 2015	37.36	38.01	37.20	37.88	335,748	+0.51(+1.36%)
Aug 27, 2015	37.69	37.87	36.74	37.37	546,045	-0.05(-0.13%)
Aug 26, 2015	37.09	37.54	36.28	37.42	454,983	+1.24(+3.43%)
Aug 25, 2015	37.48	37.77	36.17	36.18	568,727	-0.47(-1.28%)
Aug 24, 2015	35.85	37.66	32.36	36.65	656,546	-1.17(-3.09%)
Aug 21, 2015	38.02	38.80	37.80	37.82	457,368	-0.87(-2.25%)
Aug 20, 2015	39.05	39.38	38.58	38.69	524,666	-0.50(-1.28%)
Aug 19, 2015	39.22	39.54	38.66	39.19	567,445	-0.27(-0.68%)
Aug 18, 2015	39.29	39.69	38.92	39.46	603,063	+0.17(+0.43%)
Aug 17, 2015	39.37	39.52	38.76	39.29	597,327	-0.13(-0.33%)
Aug 14, 2015	38.53	39.57	38.22	39.42	717,218	+2.25(+6.05%)
Aug 13, 2015	37.16	37.40	36.99	37.17	475,291	+0.02(+0.05%)
Aug 12, 2015	37.00	37.28	35.81	37.15	570,519	-0.11(-0.30%)
Aug 11, 2015	37.55	37.67	37.02	37.26	690,166	-0.44(-1.17%)
Aug 10, 2015	37.03	38.10	36.73	37.70	590,495	+1.02(+2.78%)
Aug 07, 2015	36.52	36.89	36.34	36.68	441,244	-0.04(-0.11%)
Aug 06, 2015	37.53	37.53	36.59	36.72	456,972	-0.83(-2.21%)
Aug 05, 2015	37.50	38.06	37.20	37.55	495,640	+0.14(+0.37%)
Aug 04, 2015	36.89	37.56	36.73	37.41	378,810	+0.45(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.