Yum Brands (NY: YUM )

120.02 USD +0.20 (+0.16%)
Streaming Delayed Price Updated: 2:34 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 67.90 68.00 67.12 67.62 2,563,917 -0.54(-0.79%)
Oct 30, 2013 67.47 68.50 67.47 68.16 3,831,009 +1.10(+1.64%)
Oct 29, 2013 66.90 67.15 66.77 67.06 2,037,461 +0.30(+0.45%)
Oct 28, 2013 66.57 66.95 66.57 66.76 2,150,671 +0.19(+0.29%)
Oct 25, 2013 66.26 67.00 66.06 66.57 2,766,650 +0.57(+0.86%)
Oct 24, 2013 65.42 66.02 65.21 66.00 2,697,319 +0.83(+1.27%)
Oct 23, 2013 67.00 67.00 64.08 65.17 10,116,026 -1.90(-2.83%)
Oct 22, 2013 67.04 67.28 66.78 67.07 4,227,613 +0.22(+0.33%)
Oct 21, 2013 66.75 67.08 66.46 66.85 3,373,446 +0.17(+0.25%)
Oct 18, 2013 67.71 67.79 66.62 66.68 4,839,865 -0.71(-1.05%)
Oct 17, 2013 66.40 67.48 66.32 67.39 4,083,574 +0.93(+1.40%)
Oct 16, 2013 66.17 66.60 66.12 66.46 3,800,464 +0.66(+1.00%)
Oct 15, 2013 66.89 66.91 65.76 65.80 4,980,087 -1.14(-1.70%)
Oct 14, 2013 66.84 67.29 66.55 66.94 3,283,205 -0.06(-0.09%)
Oct 11, 2013 65.97 67.13 65.81 67.00 5,610,507 +1.06(+1.61%)
Oct 10, 2013 66.85 67.15 65.67 65.94 6,865,243 -0.54(-0.81%)
Oct 09, 2013 65.75 66.95 64.92 66.48 20,624,559 -5.19(-7.24%)
Oct 08, 2013 71.25 72.08 70.94 71.67 6,119,296 +0.24(+0.34%)
Oct 07, 2013 70.97 71.79 70.89 71.43 3,237,157 -0.10(-0.14%)
Oct 04, 2013 70.60 71.68 70.57 71.53 2,236,378 +1.09(+1.55%)
Oct 03, 2013 70.50 71.25 70.28 70.44 2,507,395 -0.26(-0.37%)
Oct 02, 2013 70.91 71.38 70.00 70.70 3,380,291 -0.88(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.