Digital Realty Trust (NY: DLR )

130.62 +2.06 (+1.60%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 43.08 44.21 41.92 43.99 1,251,400 +1.44(+3.38%)
Oct 30, 2007 41.22 42.66 41.15 42.55 592,300 +1.23(+2.98%)
Oct 29, 2007 41.83 41.85 41.25 41.32 338,900 -0.37(-0.89%)
Oct 26, 2007 41.44 41.77 40.82 41.69 429,500 +0.92(+2.26%)
Oct 25, 2007 41.12 41.44 40.17 40.77 451,600 -0.29(-0.71%)
Oct 24, 2007 41.47 41.47 40.41 41.06 906,600 -0.64(-1.53%)
Oct 23, 2007 41.23 41.76 40.44 41.70 358,800 +0.86(+2.11%)
Oct 22, 2007 40.79 41.45 40.28 40.84 584,200 -0.55(-1.33%)
Oct 19, 2007 42.43 42.50 41.21 41.39 930,600 -1.11(-2.61%)
Oct 18, 2007 40.85 42.94 40.62 42.50 685,500 +1.45(+3.53%)
Oct 17, 2007 40.89 41.36 40.29 41.05 2,510,100 +1.67(+4.24%)
Oct 16, 2007 39.30 39.68 38.86 39.38 537,900 -0.20(-0.51%)
Oct 15, 2007 39.60 39.60 39.00 39.58 399,800 +0.08(+0.20%)
Oct 12, 2007 39.58 40.00 39.00 39.50 458,900 -1.09(-2.69%)
Oct 11, 2007 40.86 40.99 40.03 40.59 365,500 -0.15(-0.37%)
Oct 10, 2007 41.36 41.61 40.50 40.74 638,100 -0.43(-1.04%)
Oct 09, 2007 41.00 41.66 40.52 41.17 432,100 +0.17(+0.41%)
Oct 08, 2007 40.95 41.28 40.46 41.00 496,200 -0.20(-0.49%)
Oct 05, 2007 41.31 41.50 40.59 41.20 408,800 +0.69(+1.70%)
Oct 04, 2007 40.19 40.71 39.69 40.51 298,100 +0.56(+1.40%)
Oct 03, 2007 40.75 40.77 39.95 39.95 323,800 -0.98(-2.39%)
Oct 02, 2007 41.00 41.18 40.54 40.93 339,900 -0.04(-0.10%)
Oct 01, 2007 39.64 41.25 39.35 40.97 467,300 +1.58(+4.01%)
Sep 28, 2007 39.50 39.50 38.75 39.39 424,900 -0.21(-0.53%)
Sep 27, 2007 39.02 39.68 38.89 39.60 386,400 +0.90(+2.33%)
Sep 26, 2007 37.92 39.02 37.74 38.70 299,800 +0.96(+2.54%)
Sep 25, 2007 37.69 37.91 37.04 37.74 191,400 -0.27(-0.71%)
Sep 24, 2007 37.67 38.27 37.51 38.01 358,400 +0.28(+0.74%)
Sep 21, 2007 38.48 38.82 37.73 37.73 462,400 -0.57(-1.49%)
Sep 20, 2007 39.24 39.34 37.98 38.30 445,700 -0.94(-2.40%)
Sep 19, 2007 37.44 39.98 37.51 39.24 662,600 +1.80(+4.81%)
Sep 18, 2007 36.54 37.64 35.86 37.44 1,234,800 +0.90(+2.46%)
Sep 17, 2007 36.93 37.05 36.15 36.54 754,200 -0.42(-1.14%)
Sep 14, 2007 37.11 36.99 36.30 36.96 312,200 -0.15(-0.40%)
Sep 13, 2007 36.46 37.23 35.87 37.11 497,400 +0.65(+1.78%)
Sep 12, 2007 37.06 37.20 36.22 36.46 549,400 -0.81(-2.17%)
Sep 11, 2007 36.45 37.48 35.39 37.27 491,700 +0.82(+2.25%)
Sep 10, 2007 37.31 37.31 36.03 36.45 417,500 -0.40(-1.09%)
Sep 07, 2007 38.28 38.28 36.75 36.85 373,300 -0.99(-2.62%)
Sep 06, 2007 38.57 39.37 37.50 37.84 516,100 -0.73(-1.89%)
Sep 05, 2007 39.65 39.78 38.38 38.57 427,100 -1.48(-3.70%)
Sep 04, 2007 38.91 40.52 38.64 40.05 607,400 +1.05(+2.69%)
Aug 31, 2007 38.00 39.07 37.84 39.00 980,800 +1.61(+4.31%)
Aug 30, 2007 36.98 37.94 36.97 37.39 521,000 -0.02(-0.05%)
Aug 29, 2007 37.33 37.43 36.56 37.41 710,900 +0.22(+0.59%)
Aug 28, 2007 38.52 38.46 37.12 37.19 746,900 -1.33(-3.45%)
Aug 27, 2007 38.78 39.11 38.38 38.52 529,000 -0.46(-1.18%)
Aug 24, 2007 38.34 39.18 38.24 38.98 396,500 +0.51(+1.33%)
Aug 23, 2007 38.42 38.75 38.12 38.47 549,400 +0.35(+0.92%)
Aug 22, 2007 37.80 38.29 37.49 38.12 703,500 +0.53(+1.41%)
Aug 21, 2007 36.65 37.75 36.45 37.59 581,600 +0.85(+2.31%)
Aug 20, 2007 35.39 36.77 35.23 36.74 538,700 +1.36(+3.84%)
Aug 17, 2007 36.97 37.58 35.13 35.38 1,192,000 +0.37(+1.06%)
Aug 16, 2007 34.85 35.99 33.52 35.01 1,494,300 -0.03(-0.09%)
Aug 15, 2007 36.30 38.23 34.81 35.04 1,034,200 -1.37(-3.76%)
Aug 14, 2007 37.50 37.58 36.41 36.41 822,400 -1.09(-2.91%)
Aug 13, 2007 37.51 38.14 36.66 37.50 708,400 -0.01(-0.03%)
Aug 10, 2007 39.14 38.70 36.64 37.51 1,534,200 -1.63(-4.16%)
Aug 09, 2007 38.94 39.92 38.05 39.14 1,503,100 +0.20(+0.51%)
Aug 08, 2007 37.60 39.06 36.33 38.94 1,275,900 +2.55(+7.01%)
Aug 07, 2007 34.90 36.63 34.50 36.39 664,200 +1.08(+3.06%)
Aug 06, 2007 34.16 35.46 33.06 35.31 708,300 +1.38(+4.07%)
Aug 03, 2007 34.02 34.60 33.86 33.93 741,900 -0.67(-1.94%)
Aug 02, 2007 33.30 34.69 33.30 34.60 802,900 +1.30(+3.90%)
Aug 01, 2007 33.15 33.37 32.04 33.30 1,573,149 +0.15(+0.45%)
Jul 31, 2007 34.00 34.36 33.10 33.15 1,335,500 -0.47(-1.40%)
Jul 30, 2007 34.14 34.35 33.27 33.62 946,900 -0.52(-1.52%)
Jul 27, 2007 34.26 35.05 33.73 34.14 1,863,400 -1.01(-2.87%)
Jul 26, 2007 35.34 35.90 34.68 35.15 956,200 -0.99(-2.74%)
Jul 25, 2007 37.10 37.10 35.72 36.14 1,148,300 -0.38(-1.04%)
Jul 24, 2007 34.93 37.08 34.65 36.52 1,938,400 +1.10(+3.11%)
Jul 23, 2007 36.84 36.98 35.02 35.42 1,203,100 -1.35(-3.67%)
Jul 20, 2007 37.78 37.87 36.23 36.77 688,800 -1.09(-2.88%)
Jul 19, 2007 38.03 38.51 37.81 37.86 454,000 +0.10(+0.26%)
Jul 18, 2007 37.75 37.94 36.87 37.76 556,700 -0.41(-1.07%)
Jul 17, 2007 38.65 39.44 38.13 38.17 345,500 -0.35(-0.91%)
Jul 16, 2007 39.20 39.65 38.52 38.52 416,800 -0.96(-2.43%)
Jul 13, 2007 39.44 39.48 38.85 39.48 412,600 +0.03(+0.08%)
Jul 12, 2007 39.10 39.56 38.77 39.45 429,600 +0.67(+1.73%)
Jul 11, 2007 38.36 38.78 37.91 38.78 440,800 +0.26(+0.67%)
Jul 10, 2007 39.80 40.00 38.44 38.52 433,300 -1.63(-4.06%)
Jul 09, 2007 40.62 40.62 39.67 40.15 309,900 -0.29(-0.72%)
Jul 06, 2007 39.70 40.54 39.02 40.44 412,300 +0.67(+1.68%)
Jul 05, 2007 39.66 40.31 39.54 39.77 907,500 +0.46(+1.17%)
Jul 03, 2007 39.60 39.99 39.15 39.31 309,600 +0.15(+0.38%)
Jul 02, 2007 37.90 39.22 37.85 39.16 637,056 +1.48(+3.93%)
Jun 29, 2007 38.65 38.97 37.35 37.68 504,700 -0.81(-2.10%)
Jun 28, 2007 38.58 39.32 38.30 38.49 501,800 +0.03(+0.08%)
Jun 27, 2007 37.25 38.53 36.70 38.46 787,500 +0.86(+2.29%)
Jun 26, 2007 37.43 37.85 37.11 37.60 640,900 +0.50(+1.35%)
Jun 25, 2007 37.90 37.82 36.93 37.10 499,600 -0.80(-2.11%)
Jun 22, 2007 37.49 38.25 37.49 37.90 1,368,200 +0.41(+1.09%)
Jun 21, 2007 37.50 37.63 36.75 37.49 1,019,800 -0.25(-0.66%)
Jun 20, 2007 39.00 39.00 37.74 37.74 454,100 -1.14(-2.93%)
Jun 19, 2007 38.86 39.19 38.42 38.88 569,600 -0.10(-0.26%)
Jun 18, 2007 40.10 40.36 38.90 38.98 396,100 -1.01(-2.53%)
Jun 15, 2007 40.27 40.98 39.81 39.99 875,700 +0.47(+1.19%)
Jun 14, 2007 39.74 39.96 39.24 39.52 443,800 -0.28(-0.70%)
Jun 13, 2007 39.50 39.83 39.08 39.80 1,221,700 +0.45(+1.14%)
Jun 12, 2007 40.09 40.13 39.35 39.35 842,000 -0.74(-1.85%)
Jun 11, 2007 40.25 40.35 39.83 40.09 414,900 -0.16(-0.40%)
Jun 08, 2007 39.59 40.30 39.35 40.25 796,625 +0.56(+1.41%)
Jun 07, 2007 40.55 40.58 39.46 39.69 434,900 -0.93(-2.29%)
Jun 06, 2007 40.67 41.11 40.14 40.62 495,000 -0.04(-0.10%)
Jun 05, 2007 41.16 41.38 40.53 40.66 493,200 -0.71(-1.72%)
Jun 04, 2007 40.45 41.42 40.45 41.37 414,700 +0.74(+1.82%)
Jun 01, 2007 40.61 40.96 40.43 40.63 1,118,400 +0.03(+0.07%)
May 31, 2007 40.82 41.01 40.10 40.60 788,100 +0.28(+0.69%)
May 30, 2007 39.12 40.35 38.48 40.32 1,189,500 +1.20(+3.07%)
May 29, 2007 38.95 39.76 38.60 39.12 687,700 +0.39(+1.01%)
May 25, 2007 38.60 39.37 38.42 38.73 670,494 +0.24(+0.62%)
May 24, 2007 39.00 39.57 37.96 38.49 1,947,994 +0.75(+1.99%)
May 23, 2007 39.29 39.44 37.58 37.74 1,998,858 -1.54(-3.92%)
May 22, 2007 40.33 40.38 39.23 39.28 1,471,670 -0.72(-1.80%)
May 21, 2007 39.74 40.28 39.64 40.00 972,900 +0.26(+0.65%)
May 18, 2007 40.33 40.47 39.43 39.74 555,900 -0.43(-1.07%)
May 17, 2007 41.30 41.30 40.09 40.17 711,900 -1.15(-2.78%)
May 16, 2007 41.73 41.77 41.22 41.32 388,900 -0.18(-0.43%)
May 15, 2007 41.57 41.98 41.24 41.50 899,500 +0.07(+0.17%)
May 14, 2007 42.52 42.52 41.29 41.43 864,200 -1.09(-2.56%)
May 11, 2007 42.30 42.58 42.25 42.52 334,800 +0.42(+1.00%)
May 10, 2007 42.20 42.75 41.81 42.10 900,800 -0.10(-0.24%)
May 09, 2007 41.93 42.86 41.93 42.20 2,591,500 +0.20(+0.48%)
May 08, 2007 41.80 42.29 41.60 42.00 528,300 +0.20(+0.48%)
May 07, 2007 41.80 42.00 41.71 41.80 405,100 +0.31(+0.75%)
May 04, 2007 41.50 41.61 41.11 41.49 332,300 +0.20(+0.48%)
May 03, 2007 41.80 41.92 41.21 41.29 454,400 -0.44(-1.05%)
May 02, 2007 40.74 41.73 40.48 41.73 554,700 +1.00(+2.46%)
May 01, 2007 40.70 41.08 39.93 40.73 632,200 +0.28(+0.69%)
Apr 30, 2007 41.55 41.94 40.41 40.45 591,500 -0.25(-0.61%)
Apr 27, 2007 40.50 41.02 40.18 40.70 825,200 +0.15(+0.37%)
Apr 26, 2007 40.02 40.70 39.92 40.55 890,100 +0.45(+1.12%)
Apr 25, 2007 40.20 40.32 39.83 40.10 656,400 +0.09(+0.22%)
Apr 24, 2007 40.15 40.15 39.53 40.01 231,800 -0.14(-0.35%)
Apr 23, 2007 40.05 40.22 39.98 40.15 475,000 +0.10(+0.25%)
Apr 20, 2007 39.15 40.07 39.15 40.05 895,300 +0.90(+2.30%)
Apr 19, 2007 39.16 39.53 38.91 39.15 594,200 -0.27(-0.68%)
Apr 18, 2007 39.94 39.97 39.41 39.42 408,600 -0.73(-1.82%)
Apr 17, 2007 40.13 40.29 39.78 40.15 475,000 -0.03(-0.07%)
Apr 16, 2007 40.38 40.50 39.98 40.18 392,400 -0.06(-0.15%)
Apr 13, 2007 39.60 40.34 39.22 40.24 752,800 +0.45(+1.13%)
Apr 12, 2007 40.04 40.04 39.50 39.79 291,000 -0.20(-0.50%)
Apr 11, 2007 40.22 40.22 39.76 39.99 692,400 -0.13(-0.32%)
Apr 10, 2007 39.40 40.14 39.40 40.12 1,050,700 +0.72(+1.83%)
Apr 09, 2007 39.63 39.90 39.35 39.40 592,500 +0.15(+0.38%)
Apr 05, 2007 39.39 39.39 39.12 39.25 1,292,500 -0.14(-0.36%)
Apr 04, 2007 40.00 40.00 38.73 39.39 2,569,300 -0.95(-2.35%)
Apr 03, 2007 39.95 40.55 39.95 40.34 806,100 +0.52(+1.31%)
Apr 02, 2007 39.90 40.25 39.50 39.82 1,695,900 -0.08(-0.20%)
Mar 30, 2007 39.30 40.14 39.20 39.90 939,300 +0.79(+2.02%)
Mar 29, 2007 39.20 39.32 39.01 39.11 301,000 +0.12(+0.31%)
Mar 28, 2007 39.00 39.15 38.90 38.99 998,800 -0.26(-0.66%)
Mar 27, 2007 39.69 39.75 39.05 39.25 533,100 -0.49(-1.23%)
Mar 26, 2007 40.06 40.06 39.08 39.74 604,100 -0.18(-0.45%)
Mar 23, 2007 39.65 40.21 39.51 39.92 547,100 +0.38(+0.96%)
Mar 22, 2007 39.72 39.72 39.08 39.54 384,600 -0.08(-0.20%)
Mar 21, 2007 38.90 39.82 38.64 39.62 344,800 +0.75(+1.93%)
Mar 20, 2007 38.20 38.94 38.20 38.87 655,600 +0.75(+1.97%)
Mar 19, 2007 38.07 38.30 37.82 38.12 274,800 +0.13(+0.34%)
Mar 16, 2007 37.98 38.18 37.53 37.99 897,500 +0.02(+0.05%)
Mar 15, 2007 37.75 38.37 37.67 37.97 737,400 +0.23(+0.61%)
Mar 14, 2007 37.78 38.04 37.60 37.74 526,800 -0.04(-0.11%)
Mar 13, 2007 38.66 38.50 37.64 37.78 348,300 -0.88(-2.28%)
Mar 12, 2007 38.44 38.95 38.43 38.66 324,400 +0.16(+0.42%)
Mar 09, 2007 38.80 39.00 38.41 38.50 344,100 -0.10(-0.26%)
Mar 08, 2007 38.70 39.24 38.49 38.60 474,900 +0.10(+0.26%)
Mar 07, 2007 38.55 38.66 38.10 38.50 673,000 +0.29(+0.76%)
Mar 06, 2007 37.48 38.34 37.48 38.21 686,600 +0.98(+2.63%)
Mar 05, 2007 38.25 38.75 37.10 37.23 918,700 -1.27(-3.30%)
Mar 02, 2007 39.02 39.15 38.39 38.50 529,500 -0.62(-1.58%)
Mar 01, 2007 39.64 40.42 38.92 39.12 805,498 -0.52(-1.31%)
Feb 28, 2007 39.00 39.69 38.25 39.64 985,200 +2.34(+6.27%)
Feb 27, 2007 38.25 38.46 37.30 37.30 634,100 -1.35(-3.49%)
Feb 26, 2007 39.10 39.31 38.55 38.65 719,542 -0.38(-0.97%)
Feb 23, 2007 39.13 39.14 38.32 39.03 630,100 -0.10(-0.26%)
Feb 22, 2007 39.47 39.48 38.92 39.13 190,200 -0.37(-0.94%)
Feb 21, 2007 39.10 39.50 39.00 39.50 310,300 +0.43(+1.10%)
Feb 20, 2007 38.15 39.47 37.83 39.07 504,300 +1.14(+3.01%)
Feb 16, 2007 38.00 38.06 37.08 37.93 407,500 -0.07(-0.18%)
Feb 15, 2007 38.00 38.71 37.93 38.00 446,400 +0.04(+0.11%)
Feb 14, 2007 37.40 38.16 37.33 37.96 360,275 +0.66(+1.77%)
Feb 13, 2007 36.88 37.38 36.71 37.30 480,100 +0.43(+1.17%)
Feb 12, 2007 37.20 37.20 36.66 36.87 252,900 -0.51(-1.36%)
Feb 09, 2007 38.04 38.25 36.71 37.38 446,500 -0.66(-1.74%)
Feb 08, 2007 38.00 38.33 37.83 38.04 211,300 +0.04(+0.11%)
Feb 07, 2007 37.65 38.35 37.45 38.00 517,100 +0.42(+1.12%)
Feb 06, 2007 37.53 37.91 37.52 37.58 535,300 +0.23(+0.62%)
Feb 05, 2007 37.24 37.74 37.20 37.35 300,000 +0.17(+0.46%)
Feb 02, 2007 36.65 37.41 36.65 37.18 764,300 +0.59(+1.61%)
Feb 01, 2007 36.10 36.87 35.95 36.59 1,037,200 +0.65(+1.81%)
Jan 31, 2007 35.92 36.09 35.74 35.94 547,300 +0.09(+0.25%)
Jan 30, 2007 35.90 36.03 35.70 35.85 414,600 +0.10(+0.28%)
Jan 29, 2007 35.55 36.00 35.34 35.75 165,200 +0.18(+0.51%)
Jan 26, 2007 35.85 35.91 35.45 35.57 265,000 -0.03(-0.08%)
Jan 25, 2007 35.60 36.13 35.41 35.60 644,100 +0.05(+0.14%)
Jan 24, 2007 35.66 35.72 35.47 35.55 507,400 +0.07(+0.20%)
Jan 23, 2007 35.26 35.65 35.21 35.48 449,900 +0.23(+0.65%)
Jan 22, 2007 35.63 35.78 35.17 35.25 298,400 -0.30(-0.84%)
Jan 19, 2007 35.45 35.60 35.17 35.55 239,600 +0.09(+0.25%)
Jan 18, 2007 35.41 36.12 35.32 35.46 498,200 +0.06(+0.17%)
Jan 17, 2007 35.75 35.75 35.32 35.40 567,100 -0.35(-0.98%)
Jan 16, 2007 35.35 36.23 35.20 35.75 537,400 +0.40(+1.13%)
Jan 12, 2007 34.46 35.42 34.44 35.35 610,000 +0.93(+2.70%)
Jan 11, 2007 34.46 34.62 34.32 34.42 231,500 -0.08(-0.23%)
Jan 10, 2007 33.80 34.58 33.80 34.50 337,000 +0.46(+1.35%)
Jan 09, 2007 34.02 34.05 33.89 34.04 215,000 -0.02(-0.06%)
Jan 08, 2007 34.42 34.42 33.76 34.06 94,400 -0.42(-1.22%)
Jan 05, 2007 34.95 35.03 34.30 34.48 230,300 -0.62(-1.77%)
Jan 04, 2007 34.63 35.50 34.45 35.10 473,600 +0.53(+1.53%)
Jan 03, 2007 34.48 35.36 34.08 34.57 302,500 +0.34(+0.99%)
Dec 29, 2006 34.26 34.36 34.00 34.23 158,900 +0.03(+0.09%)
Dec 28, 2006 34.27 34.50 34.10 34.20 95,600 -0.25(-0.73%)
Dec 27, 2006 34.53 34.76 34.20 34.45 186,500 -0.37(-1.06%)
Dec 26, 2006 34.60 34.96 34.60 34.82 114,000 +0.28(+0.81%)
Dec 22, 2006 34.70 34.76 34.30 34.54 265,000 -0.16(-0.46%)
Dec 21, 2006 34.88 35.25 34.50 34.70 205,100 -0.21(-0.60%)
Dec 20, 2006 34.69 34.93 34.57 34.91 183,100 +0.27(+0.78%)
Dec 19, 2006 35.10 35.10 34.31 34.64 314,300 -0.57(-1.62%)
Dec 18, 2006 35.60 35.79 35.10 35.21 252,100 -0.52(-1.46%)
Dec 15, 2006 35.94 36.32 35.14 35.73 662,800 -0.31(-0.86%)
Dec 14, 2006 35.59 36.21 35.58 36.04 253,100 +0.45(+1.26%)
Dec 13, 2006 35.80 35.86 35.16 35.59 197,400 -0.17(-0.48%)
Dec 12, 2006 35.32 36.18 35.32 35.76 467,800 +0.51(+1.45%)
Dec 11, 2006 35.61 35.81 34.73 35.25 607,700 -0.39(-1.09%)
Dec 08, 2006 35.52 36.01 35.36 35.64 217,200 -0.03(-0.08%)
Dec 07, 2006 36.30 36.35 35.60 35.67 187,800 -0.54(-1.49%)
Dec 06, 2006 37.00 37.00 35.91 36.21 452,200 -0.91(-2.45%)
Dec 05, 2006 36.89 37.12 36.80 37.12 322,900 +0.33(+0.90%)
Dec 04, 2006 36.42 36.82 36.20 36.79 310,700 +0.37(+1.02%)
Dec 01, 2006 36.21 36.54 35.88 36.42 458,400 -0.02(-0.05%)
Nov 30, 2006 35.77 36.44 35.50 36.44 374,600 +0.67(+1.87%)
Nov 29, 2006 35.50 35.93 35.30 35.77 276,500 +0.29(+0.82%)
Nov 28, 2006 36.00 36.01 35.16 35.48 333,200 -1.07(-2.93%)
Nov 27, 2006 37.22 37.31 36.48 36.55 364,300 -0.67(-1.80%)
Nov 24, 2006 36.60 37.31 36.40 37.22 323,600 +0.42(+1.14%)
Nov 22, 2006 36.70 36.80 36.28 36.80 248,000 +0.07(+0.19%)
Nov 21, 2006 35.23 36.75 35.12 36.73 487,600 +1.46(+4.14%)
Nov 20, 2006 34.47 35.47 34.47 35.27 461,500 +0.82(+2.38%)
Nov 17, 2006 35.17 35.22 34.43 34.45 195,500 -0.65(-1.85%)
Nov 16, 2006 35.43 35.52 34.85 35.10 162,800 -0.42(-1.18%)
Nov 15, 2006 35.30 35.61 35.20 35.52 279,600 +0.47(+1.34%)
Nov 14, 2006 34.59 35.09 34.45 35.05 891,700 +0.46(+1.33%)
Nov 13, 2006 34.03 34.63 33.90 34.59 243,400 +0.54(+1.59%)
Nov 10, 2006 33.80 34.05 33.64 34.05 355,300 +0.18(+0.53%)
Nov 09, 2006 33.59 33.98 33.45 33.87 290,800 +0.26(+0.77%)
Nov 08, 2006 33.38 33.93 33.32 33.61 161,100 -0.19(-0.56%)
Nov 07, 2006 33.78 33.89 33.49 33.80 244,600 -0.03(-0.09%)
Nov 06, 2006 32.93 34.08 32.92 33.83 406,700 +0.90(+2.73%)
Nov 03, 2006 33.20 33.36 32.42 32.93 350,800 -0.14(-0.42%)
Nov 02, 2006 32.96 33.13 32.60 33.07 286,000 -0.10(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.