Berkshire Hathaway (NY: BRK-A )

427,405.00 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 84500 84800 84200 84250 200 -550.00(-0.65%)
Oct 28, 2004 84400 85000 84300 84800 100 +0.00(+0.00%)
Oct 27, 2004 84690 85500 84000 84800 300 +100.00(+0.12%)
Oct 26, 2004 81400 84700 81400 84700 600 +3300.00(+4.05%)
Oct 25, 2004 82000 82200 81150 81400 500 -1000.00(-1.21%)
Oct 22, 2004 83500 83500 81950 82400 400 -1400.00(-1.67%)
Oct 21, 2004 84900 84900 83800 83800 200 -800.00(-0.95%)
Oct 20, 2004 84400 84600 84400 84600 200 -200.00(-0.24%)
Oct 19, 2004 85800 85900 84100 84800 400 -800.00(-0.93%)
Oct 18, 2004 85700 85700 84900 85600 200 -400.00(-0.47%)
Oct 15, 2004 84100 86600 84000 86000 700 +1600.00(+1.90%)
Oct 14, 2004 85100 85200 84060 84400 400 -900.00(-1.06%)
Oct 13, 2004 85700 85700 85300 85300 0 -100.00(-0.12%)
Oct 12, 2004 85100 85400 85100 85400 0 -200.10(-0.23%)
Oct 11, 2004 85600 85600 85600 85600 0 +0.10(+0.00%)
Oct 08, 2004 85000 85700 85000 85600 100 +400.00(+0.47%)
Oct 07, 2004 85600 85600 85200 85200 100 -300.00(-0.35%)
Oct 06, 2004 85850 86000 85200 85500 600 -150.00(-0.18%)
Oct 05, 2004 85300 85800 85300 85650 100 +200.00(+0.23%)
Oct 04, 2004 86000 86200 84900 85450 300 -550.00(-0.64%)
Oct 01, 2004 86500 86500 85850 86000 400 -650.00(-0.75%)
Sep 30, 2004 86300 86650 86110 86650 300 +350.00(+0.41%)
Sep 29, 2004 86250 86300 86000 86300 300 +0.00(+0.00%)
Sep 28, 2004 86200 86500 86010 86300 400 +100.00(+0.12%)
Sep 27, 2004 86000 86205 86000 86200 300 -500.00(-0.58%)
Sep 24, 2004 87300 87500 86700 86700 200 -500.00(-0.57%)
Sep 23, 2004 86900 87500 86900 87200 200 +230.00(+0.26%)
Sep 22, 2004 86400 87011 86400 86970 200 +570.00(+0.66%)
Sep 21, 2004 86400 86800 86370 86400 200 +310.00(+0.36%)
Sep 20, 2004 85900 86100 85900 86090 100 +90.00(+0.10%)
Sep 17, 2004 86100 86400 86000 86000 200 -145.00(-0.17%)
Sep 16, 2004 86190 86190 86145 86145 0 -45.00(-0.05%)
Sep 15, 2004 86200 86200 86000 86190 100 -110.00(-0.13%)
Sep 14, 2004 86190 86300 86190 86300 0 +100.00(+0.12%)
Sep 13, 2004 86500 86500 86000 86200 100 +100.00(+0.12%)
Sep 10, 2004 86200 86210 86100 86100 200 +0.00(+0.00%)
Sep 09, 2004 86800 86800 86000 86100 200 -900.00(-1.03%)
Sep 08, 2004 86700 87200 86700 87000 200 +0.00(+0.00%)
Sep 07, 2004 86800 87000 86500 87000 300 +900.00(+1.05%)
Sep 03, 2004 86400 86400 86000 86100 100 -300.00(-0.35%)
Sep 02, 2004 86250 86500 86100 86400 100 -40.00(-0.05%)
Sep 01, 2004 86800 86900 86400 86440 100 -560.00(-0.64%)
Aug 31, 2004 86100 87000 85900 87000 200 +1000.00(+1.16%)
Aug 30, 2004 86000 86000 85700 86000 100 -400.00(-0.46%)
Aug 27, 2004 86200 86700 86000 86400 300 +0.00(+0.00%)
Aug 26, 2004 86100 86400 85800 86400 200 -400.00(-0.46%)
Aug 25, 2004 85100 87000 85000 86800 200 +1499.90(+1.76%)
Aug 24, 2004 86700 86700 84900 85300 200 -1099.90(-1.27%)
Aug 23, 2004 86750 86750 86050 86400 200 -550.00(-0.63%)
Aug 20, 2004 86800 86950 86600 86950 100 +460.00(+0.53%)
Aug 19, 2004 86600 86650 86490 86490 0 -10.00(-0.01%)
Aug 18, 2004 86200 86700 86200 86500 200 +0.00(+0.00%)
Aug 17, 2004 85800 87010 85800 86500 200 +1410.00(+1.66%)
Aug 16, 2004 85100 85500 85090 85090 100 -10.00(-0.01%)
Aug 13, 2004 85200 85400 85000 85100 100 -100.00(-0.12%)
Aug 12, 2004 85300 85600 85000 85200 300 -125.00(-0.15%)
Aug 11, 2004 86000 86000 84910 85325 100 -845.00(-0.98%)
Aug 10, 2004 83500 86175 83400 86170 200 +2420.00(+2.89%)
Aug 09, 2004 85000 85000 83750 83750 400 -2050.00(-2.39%)
Aug 06, 2004 85555 85800 85410 85800 200 +250.00(+0.29%)
Aug 05, 2004 85500 85650 85200 85550 100 -150.00(-0.18%)
Aug 04, 2004 86000 86000 85450 85700 100 -500.00(-0.58%)
Aug 03, 2004 86500 86500 85600 86200 300 -600.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.