Old Dominion Freight Line Inc (NQ: ODFL )

316.12 USD -1.71 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.294 4.311 4.169 4.223 333,283 -0.06(-1.38%)
Oct 30, 2003 4.419 4.422 4.282 4.282 131,625 -0.14(-3.10%)
Oct 29, 2003 4.319 4.421 4.275 4.419 331,107 +0.13(+2.94%)
Oct 28, 2003 4.113 4.318 4.113 4.293 239,694 +0.15(+3.62%)
Oct 27, 2003 4.006 4.156 4.005 4.143 184,612 +0.10(+2.58%)
Oct 24, 2003 3.978 4.043 3.928 4.039 185,962 -0.03(-0.78%)
Oct 23, 2003 4.034 4.226 3.936 4.070 182,925 +0.09(+2.35%)
Oct 22, 2003 4.134 4.214 3.966 3.977 243,337 -0.17(-4.01%)
Oct 21, 2003 4.240 4.286 4.130 4.143 111,712 -0.12(-2.90%)
Oct 20, 2003 4.289 4.364 4.205 4.267 201,709 -0.07(-1.58%)
Oct 17, 2003 4.412 4.412 4.240 4.335 285,633 -0.05(-1.05%)
Oct 16, 2003 4.466 4.466 4.373 4.381 190,926 -0.08(-1.89%)
Oct 15, 2003 4.504 4.573 4.466 4.466 188,101 -0.06(-1.40%)
Oct 14, 2003 4.492 4.589 4.426 4.529 126,153 +0.04(+0.85%)
Oct 13, 2003 4.333 4.491 4.267 4.491 199,759 +0.22(+5.12%)
Oct 10, 2003 4.352 4.358 4.269 4.272 247,420 -0.08(-1.73%)
Oct 09, 2003 4.194 4.352 4.136 4.347 622,662 +0.10(+2.39%)
Oct 08, 2003 3.845 4.292 3.845 4.246 738,370 +0.35(+8.96%)
Oct 07, 2003 3.839 3.903 3.794 3.897 761,818 +0.05(+1.37%)
Oct 06, 2003 3.953 3.955 3.836 3.844 339,538 -0.07(-1.78%)
Oct 03, 2003 3.898 3.961 3.840 3.914 555,666 +0.03(+0.85%)
Oct 02, 2003 3.955 3.964 3.881 3.881 314,718 -0.06(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.