Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	349.39	352.99	344.42	349.63	1,853,000	-5.38(-1.52%)
Oct 29, 2020	347.26	359.44	345.37	355.01	1,569,632	+7.80(+2.25%)
Oct 28, 2020	354.00	354.86	345.52	347.21	2,232,886	-12.39(-3.45%)
Oct 27, 2020	365.18	365.18	359.22	359.60	961,711	-3.44(-0.95%)
Oct 26, 2020	369.60	369.95	357.61	363.04	1,550,814	-9.68(-2.60%)
Oct 23, 2020	373.26	373.94	370.76	372.72	886,800	-0.65(-0.17%)
Oct 22, 2020	371.08	374.31	367.11	373.37	1,354,693	+1.32(+0.35%)
Oct 21, 2020	375.77	376.86	370.31	372.05	1,189,245	-4.94(-1.31%)
Oct 20, 2020	377.01	381.14	375.56	376.99	1,329,592	+1.22(+0.32%)
Oct 19, 2020	381.24	383.61	375.15	375.77	1,480,111	-2.88(-0.76%)
Oct 16, 2020	383.28	383.28	378.15	378.65	1,029,700	-1.28(-0.34%)
Oct 15, 2020	375.05	380.49	375.02	379.93	1,436,828	-0.37(-0.10%)
Oct 14, 2020	383.54	383.73	377.85	380.30	1,730,040	-1.19(-0.31%)
Oct 13, 2020	384.41	387.80	378.61	381.49	1,672,982	-0.94(-0.25%)
Oct 12, 2020	381.79	385.10	379.79	382.43	1,883,168	+5.73(+1.52%)
Oct 09, 2020	375.93	380.00	374.00	376.70	1,725,500	+3.37(+0.90%)
Oct 08, 2020	369.89	374.29	368.31	373.33	1,704,033	+6.59(+1.80%)
Oct 07, 2020	368.35	369.86	366.06	366.74	1,274,718	+2.76(+0.76%)
Oct 06, 2020	366.11	372.00	362.02	363.98	1,667,066	-2.12(-0.58%)
Oct 05, 2020	360.84	366.85	359.90	366.10	1,892,319	+9.27(+2.60%)
Oct 02, 2020	360.00	364.92	356.15	356.83	1,710,000	-11.77(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.