Broadcom Ltd (NQ: AVGO )

550.41 +17.61 (+3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 349.39 352.99 344.42 349.63 1,853,000 -5.38(-1.52%)
Oct 29, 2020 347.26 359.44 345.37 355.01 1,569,632 +7.80(+2.25%)
Oct 28, 2020 354.00 354.86 345.52 347.21 2,232,886 -12.39(-3.45%)
Oct 27, 2020 365.18 365.18 359.22 359.60 961,711 -3.44(-0.95%)
Oct 26, 2020 369.60 369.95 357.61 363.04 1,550,814 -9.68(-2.60%)
Oct 23, 2020 373.26 373.94 370.76 372.72 886,800 -0.65(-0.17%)
Oct 22, 2020 371.08 374.31 367.11 373.37 1,354,693 +1.32(+0.35%)
Oct 21, 2020 375.77 376.86 370.31 372.05 1,189,245 -4.94(-1.31%)
Oct 20, 2020 377.01 381.14 375.56 376.99 1,329,592 +1.22(+0.32%)
Oct 19, 2020 381.24 383.61 375.15 375.77 1,480,111 -2.88(-0.76%)
Oct 16, 2020 383.28 383.28 378.15 378.65 1,029,700 -1.28(-0.34%)
Oct 15, 2020 375.05 380.49 375.02 379.93 1,436,828 -0.37(-0.10%)
Oct 14, 2020 383.54 383.73 377.85 380.30 1,730,040 -1.19(-0.31%)
Oct 13, 2020 384.41 387.80 378.61 381.49 1,672,982 -0.94(-0.25%)
Oct 12, 2020 381.79 385.10 379.79 382.43 1,883,168 +5.73(+1.52%)
Oct 09, 2020 375.93 380.00 374.00 376.70 1,725,500 +3.37(+0.90%)
Oct 08, 2020 369.89 374.29 368.31 373.33 1,704,033 +6.59(+1.80%)
Oct 07, 2020 368.35 369.86 366.06 366.74 1,274,718 +2.76(+0.76%)
Oct 06, 2020 366.11 372.00 362.02 363.98 1,667,066 -2.12(-0.58%)
Oct 05, 2020 360.84 366.85 359.90 366.10 1,892,319 +9.27(+2.60%)
Oct 02, 2020 360.00 364.92 356.15 356.83 1,710,000 -11.77(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.