Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.95	21.20	20.50	21.00	15,635	+0.09(+0.43%)
Oct 28, 2016	20.97	21.20	20.58	20.91	43,475	+0.01(+0.05%)
Oct 27, 2016	21.55	21.55	20.50	20.90	35,249	-0.12(-0.57%)
Oct 26, 2016	20.56	21.09	20.51	21.02	26,702	+0.12(+0.57%)
Oct 25, 2016	21.35	21.88	20.06	20.90	154,102	-0.30(-1.42%)
Oct 24, 2016	20.44	21.24	20.44	21.20	49,174	+0.61(+2.96%)
Oct 21, 2016	20.25	20.98	20.25	20.59	17,895	+0.09(+0.44%)
Oct 20, 2016	20.39	20.84	20.20	20.50	24,547	-0.12(-0.58%)
Oct 19, 2016	20.60	20.87	20.39	20.62	35,899	+0.01(+0.05%)
Oct 18, 2016	21.01	21.72	20.00	20.61	85,316	+0.08(+0.39%)
Oct 17, 2016	19.28	21.00	19.24	20.53	147,132	+1.56(+8.22%)
Oct 14, 2016	18.76	19.26	18.35	18.97	48,278	+0.31(+1.66%)
Oct 13, 2016	18.27	19.30	17.96	18.66	35,364	+0.33(+1.80%)
Oct 12, 2016	17.71	18.44	17.51	18.33	108,387	+0.49(+2.75%)
Oct 11, 2016	18.50	18.98	17.50	17.84	153,331	-1.05(-5.56%)
Oct 10, 2016	18.51	19.50	18.50	18.89	94,206	+0.27(+1.45%)
Oct 07, 2016	19.01	19.01	18.40	18.62	141,317	-0.38(-2.00%)
Oct 06, 2016	19.00	19.50	18.49	19.00	164,898	+0.10(+0.53%)
Oct 05, 2016	20.44	20.69	18.47	18.90	361,859	-1.24(-6.16%)
Oct 04, 2016	19.98	20.89	19.34	20.14	184,950	+0.54(+2.76%)
Oct 03, 2016	20.38	20.38	19.00	19.60	215,278	-0.58(-2.87%)
Sep 30, 2016	21.54	22.00	19.52	20.18	134,455	-1.48(-6.83%)
Sep 29, 2016	23.40	23.40	21.50	21.66	136,221	-0.88(-3.90%)
Sep 28, 2016	22.93	22.93	21.51	22.54	279,432	+0.53(+2.41%)
Sep 27, 2016	21.99	23.79	21.60	22.01	633,613	+0.51(+2.37%)
Sep 26, 2016	20.25	22.98	19.18	21.50	676,469	+1.36(+6.75%)
Sep 23, 2016	21.85	21.94	19.03	20.14	560,101	-1.06(-5.00%)
Sep 22, 2016	18.80	22.24	18.05	21.20	856,374	+3.10(+17.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.