Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	45.77	46.77	45.71	46.22	8,589,743	+0.36(+0.78%)
Oct 29, 2015	45.63	46.10	45.23	45.86	5,233,939	+0.00(+0.00%)
Oct 28, 2015	46.20	46.36	45.23	45.86	7,629,738	-0.60(-1.29%)
Oct 27, 2015	46.41	46.69	45.65	46.46	6,823,482	-0.01(-0.02%)
Oct 26, 2015	45.36	46.57	44.99	46.47	11,025,878	+0.80(+1.75%)
Oct 23, 2015	46.37	46.42	43.81	45.67	20,281,404	-0.32(-0.70%)
Oct 22, 2015	44.89	46.01	44.36	45.99	14,434,123	+1.68(+3.79%)
Oct 21, 2015	44.49	45.18	44.09	44.31	6,940,692	-0.48(-1.07%)
Oct 20, 2015	44.54	45.18	44.45	44.79	7,610,671	+0.34(+0.76%)
Oct 19, 2015	43.83	44.49	43.62	44.45	8,934,056	+0.74(+1.69%)
Oct 16, 2015	43.95	44.02	42.86	43.71	11,572,941	-0.75(-1.69%)
Oct 15, 2015	44.10	44.48	43.50	44.46	8,184,798	+0.66(+1.51%)
Oct 14, 2015	44.00	44.50	43.23	43.80	11,125,178	+0.39(+0.90%)
Oct 13, 2015	42.70	43.97	42.52	43.41	13,249,214	-0.43(-0.98%)
Oct 12, 2015	42.59	43.88	42.55	43.84	11,442,658	+1.42(+3.35%)
Oct 09, 2015	40.27	42.49	40.25	42.42	16,835,520	+2.68(+6.74%)
Oct 08, 2015	39.21	40.03	38.70	39.74	8,308,046	+0.43(+1.09%)
Oct 07, 2015	38.41	39.41	37.76	39.31	10,512,646	+1.18(+3.09%)
Oct 06, 2015	39.95	40.37	38.08	38.13	13,030,827	-2.06(-5.13%)
Oct 05, 2015	38.90	40.30	38.82	40.19	9,421,530	+1.56(+4.04%)
Oct 02, 2015	38.75	38.77	37.42	38.63	12,276,284	-0.57(-1.45%)
Oct 01, 2015	38.50	39.27	37.84	39.20	9,173,387	+0.37(+0.95%)
Sep 30, 2015	39.18	39.68	37.73	38.83	15,823,520	-0.35(-0.89%)
Sep 29, 2015	39.05	39.77	38.79	39.18	7,478,790	+0.10(+0.26%)
Sep 28, 2015	39.87	40.18	38.64	39.08	9,634,845	-1.16(-2.88%)
Sep 25, 2015	40.93	41.03	39.92	40.24	7,524,947	-0.01(-0.02%)
Sep 24, 2015	41.15	41.15	39.91	40.25	10,507,272	-0.99(-2.40%)
Sep 23, 2015	41.32	41.50	40.50	41.24	8,248,801	+0.05(+0.12%)
Sep 22, 2015	42.77	43.08	40.92	41.19	12,483,661	-2.04(-4.72%)
Sep 21, 2015	43.72	44.01	42.88	43.23	6,687,115	-0.26(-0.60%)
Sep 18, 2015	43.43	44.03	43.27	43.49	12,446,861	-0.50(-1.14%)
Sep 17, 2015	43.11	44.59	42.99	43.99	12,835,276	+0.93(+2.16%)
Sep 16, 2015	42.40	43.25	42.24	43.06	7,703,019	+0.42(+0.98%)
Sep 15, 2015	42.36	42.85	41.89	42.64	7,008,825	+0.35(+0.83%)
Sep 14, 2015	42.17	42.50	41.84	42.29	7,362,535	+0.14(+0.33%)
Sep 11, 2015	41.22	42.15	41.05	42.15	8,635,243	+0.94(+2.28%)
Sep 10, 2015	41.39	41.88	40.71	41.21	9,181,282	+0.21(+0.51%)
Sep 09, 2015	41.15	42.18	40.63	41.00	12,477,515	+0.20(+0.49%)
Sep 08, 2015	41.28	41.58	40.69	40.80	10,813,720	+0.20(+0.49%)
Sep 04, 2015	40.40	40.60	40.60	40.60	9,738,400	-0.29(-0.71%)
Sep 03, 2015	41.84	41.91	40.78	40.89	9,896,903	-0.62(-1.49%)
Sep 02, 2015	39.97	41.51	39.80	41.51	19,313,412	+2.31(+5.89%)
Sep 01, 2015	38.63	39.81	38.50	39.20	16,041,336	+0.22(+0.56%)
Aug 31, 2015	38.63	39.76	38.62	38.98	12,407,920	+0.36(+0.93%)
Aug 28, 2015	38.93	39.58	38.35	38.62	11,824,990	-0.41(-1.05%)
Aug 27, 2015	39.17	39.45	37.97	39.03	13,793,456	+0.18(+0.46%)
Aug 26, 2015	38.77	39.01	36.97	38.85	15,676,743	+1.35(+3.60%)
Aug 25, 2015	39.39	39.49	37.49	37.50	12,815,502	-0.12(-0.32%)
Aug 24, 2015	36.00	39.90	34.10	37.62	19,611,360	-2.13(-5.36%)
Aug 21, 2015	41.40	41.60	39.75	39.75	16,241,613	-2.23(-5.31%)
Aug 20, 2015	42.84	43.52	41.78	41.98	8,899,378	-1.55(-3.56%)
Aug 19, 2015	43.53	44.27	43.21	43.53	8,373,909	-0.10(-0.23%)
Aug 18, 2015	44.06	44.45	43.25	43.63	6,317,013	-0.32(-0.73%)
Aug 17, 2015	42.96	44.02	42.82	43.95	8,381,774	+1.07(+2.50%)
Aug 14, 2015	42.35	43.17	42.35	42.88	4,857,867	+0.21(+0.49%)
Aug 13, 2015	42.76	43.27	42.27	42.67	6,603,570	+0.15(+0.35%)
Aug 12, 2015	42.37	42.68	40.68	42.52	10,433,767	-0.18(-0.42%)
Aug 11, 2015	41.74	43.42	41.65	42.70	10,376,053	+1.02(+2.45%)
Aug 10, 2015	41.75	42.43	41.45	41.68	6,859,606	+0.19(+0.46%)
Aug 07, 2015	42.21	42.48	41.40	41.49	5,588,631	-0.69(-1.64%)
Aug 06, 2015	43.25	43.45	41.76	42.18	7,395,473	-0.78(-1.82%)
Aug 05, 2015	42.85	43.30	42.59	42.96	7,579,287	+0.22(+0.51%)
Aug 04, 2015	42.15	42.77	41.88	42.74	13,352,577	+1.03(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.