Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	35.35	37.00	32.44	33.13	1,217,546	-5.49(-14.22%)
Oct 30, 2019	38.57	38.87	38.27	38.62	137,220	-0.07(-0.18%)
Oct 29, 2019	38.01	38.81	37.79	38.69	97,090	+0.64(+1.68%)
Oct 28, 2019	37.85	38.19	37.78	38.05	73,611	+0.32(+0.85%)
Oct 25, 2019	37.42	37.81	37.13	37.73	116,300	+0.28(+0.75%)
Oct 24, 2019	37.67	37.67	37.00	37.45	75,498	-0.15(-0.40%)
Oct 23, 2019	37.22	37.66	37.12	37.60	80,375	+0.37(+0.99%)
Oct 22, 2019	37.56	38.06	37.23	37.23	137,880	-0.34(-0.90%)
Oct 21, 2019	37.19	37.71	37.01	37.57	115,694	+0.60(+1.62%)
Oct 18, 2019	36.59	37.60	36.55	36.97	251,300	+0.32(+0.87%)
Oct 17, 2019	36.33	36.76	36.16	36.65	115,968	+0.39(+1.08%)
Oct 16, 2019	35.96	36.55	35.96	36.26	112,004	+0.25(+0.69%)
Oct 15, 2019	36.26	36.56	35.95	36.01	141,789	-0.21(-0.58%)
Oct 14, 2019	36.25	36.55	35.96	36.22	123,935	-0.20(-0.55%)
Oct 11, 2019	36.37	36.79	36.26	36.42	87,600	+0.37(+1.03%)
Oct 10, 2019	36.21	36.63	35.92	36.05	139,494	-0.08(-0.22%)
Oct 09, 2019	36.51	36.54	35.95	36.13	151,558	-0.16(-0.44%)
Oct 08, 2019	36.36	36.72	35.50	36.29	237,561	-0.10(-0.27%)
Oct 07, 2019	37.70	37.70	36.12	36.39	412,452	-1.46(-3.86%)
Oct 04, 2019	38.60	38.98	37.81	37.85	331,800	-0.84(-2.18%)
Oct 03, 2019	39.53	39.57	38.57	38.70	136,928	-0.91(-2.31%)
Oct 02, 2019	39.74	39.90	38.96	39.61	247,316	-0.24(-0.60%)
Oct 01, 2019	40.56	40.87	39.72	39.85	193,724	-0.47(-1.17%)
Sep 30, 2019	39.97	40.84	39.97	40.32	315,412	+0.55(+1.38%)
Sep 27, 2019	40.13	40.24	39.43	39.77	228,100	-0.24(-0.60%)
Sep 26, 2019	39.57	40.78	39.37	40.01	466,399	+0.45(+1.12%)
Sep 25, 2019	39.55	40.02	39.37	39.56	176,678	-0.02(-0.04%)
Sep 24, 2019	40.00	40.30	39.42	39.58	161,972	-0.37(-0.93%)
Sep 23, 2019	40.37	40.88	39.94	39.95	135,044	-0.52(-1.28%)
Sep 20, 2019	40.23	40.92	39.96	40.47	669,200	+0.19(+0.47%)
Sep 19, 2019	40.71	41.03	40.04	40.28	138,640	-0.27(-0.67%)
Sep 18, 2019	41.27	41.49	40.18	40.55	244,292	-0.65(-1.58%)
Sep 17, 2019	40.73	41.50	40.61	41.20	153,732	+0.36(+0.88%)
Sep 16, 2019	40.41	41.50	40.41	40.84	162,432	+0.23(+0.57%)
Sep 13, 2019	41.16	41.53	40.19	40.61	141,200	-0.21(-0.51%)
Sep 12, 2019	40.78	42.06	40.22	40.82	341,104	+0.14(+0.34%)
Sep 11, 2019	39.00	40.68	38.94	40.68	415,173	+1.83(+4.71%)
Sep 10, 2019	38.75	39.60	37.94	38.85	296,964	+0.13(+0.34%)
Sep 09, 2019	37.99	38.90	37.58	38.72	172,649	+0.87(+2.30%)
Sep 06, 2019	39.00	39.20	37.76	37.85	160,200	-0.95(-2.45%)
Sep 05, 2019	38.88	39.20	38.44	38.80	142,660	+0.19(+0.49%)
Sep 04, 2019	38.65	38.74	38.22	38.61	90,606	+0.29(+0.76%)
Sep 03, 2019	38.35	38.65	38.10	38.32	125,238	-0.26(-0.67%)
Aug 30, 2019	38.81	39.00	38.49	38.58	64,300	-0.17(-0.44%)
Aug 29, 2019	38.76	38.95	38.37	38.75	98,264	+0.23(+0.60%)
Aug 28, 2019	38.12	38.95	38.08	38.52	102,286	+0.34(+0.89%)
Aug 27, 2019	38.37	38.64	37.96	38.18	117,148	-0.18(-0.47%)
Aug 26, 2019	38.36	38.41	37.45	38.36	137,462	+0.42(+1.11%)
Aug 23, 2019	39.33	39.57	37.76	37.94	293,900	-1.39(-3.53%)
Aug 22, 2019	38.60	39.57	38.43	39.33	494,459	+0.78(+2.02%)
Aug 21, 2019	38.32	38.60	37.96	38.55	119,530	+0.65(+1.72%)
Aug 20, 2019	38.19	38.60	37.70	37.90	169,793	-0.28(-0.73%)
Aug 19, 2019	38.00	38.40	37.89	38.18	145,073	+0.13(+0.34%)
Aug 16, 2019	37.47	38.39	37.32	38.05	79,600	+0.63(+1.68%)
Aug 15, 2019	37.12	37.65	36.90	37.42	125,721	+0.42(+1.14%)
Aug 14, 2019	37.46	37.89	36.84	37.00	160,639	-0.86(-2.27%)
Aug 13, 2019	37.11	38.12	37.11	37.86	103,913	+0.72(+1.94%)
Aug 12, 2019	37.66	37.92	37.10	37.14	100,146	-0.61(-1.62%)
Aug 09, 2019	38.03	38.44	37.68	37.75	133,200	-0.24(-0.63%)
Aug 08, 2019	37.73	38.40	37.55	37.99	225,506	+0.44(+1.17%)
Aug 07, 2019	36.63	37.74	36.56	37.55	217,903	+0.56(+1.51%)
Aug 06, 2019	37.25	37.35	36.42	36.99	165,152	-0.01(-0.03%)
Aug 05, 2019	36.68	37.15	36.14	37.00	262,198	-0.02(-0.05%)
Aug 02, 2019	37.26	37.45	36.25	37.02	270,900	-0.16(-0.43%)
Aug 01, 2019	35.91	37.72	34.23	37.18	425,348	+0.71(+1.95%)
Jul 31, 2019	35.97	37.13	35.87	36.47	255,337	+0.48(+1.33%)
Jul 30, 2019	35.50	36.52	35.30	35.99	166,372	+0.16(+0.45%)
Jul 29, 2019	36.13	36.40	35.55	35.83	90,801	-0.45(-1.24%)
Jul 26, 2019	35.26	36.56	35.26	36.28	131,800	+1.18(+3.36%)
Jul 25, 2019	34.70	35.23	34.63	35.10	102,643	+0.38(+1.09%)
Jul 24, 2019	34.30	35.07	34.30	34.72	112,990	+0.26(+0.75%)
Jul 23, 2019	34.17	34.55	33.95	34.46	118,506	+0.21(+0.61%)
Jul 22, 2019	34.20	34.41	34.01	34.25	69,750	+0.02(+0.06%)
Jul 19, 2019	34.66	35.02	34.22	34.23	188,500	-0.65(-1.86%)
Jul 18, 2019	34.49	34.90	34.13	34.88	103,404	+0.45(+1.31%)
Jul 17, 2019	35.71	35.79	34.25	34.43	127,643	-1.35(-3.77%)
Jul 16, 2019	35.21	36.03	35.09	35.78	165,749	+0.65(+1.85%)
Jul 15, 2019	35.60	35.98	35.08	35.13	76,093	-0.41(-1.15%)
Jul 12, 2019	35.03	35.67	34.87	35.54	106,600	+0.59(+1.69%)
Jul 11, 2019	34.48	35.19	34.48	34.95	222,962	+0.48(+1.39%)
Jul 10, 2019	34.34	34.53	33.98	34.47	93,605	+0.11(+0.32%)
Jul 09, 2019	34.30	34.61	34.19	34.36	87,533	-0.07(-0.20%)
Jul 08, 2019	34.59	34.98	34.24	34.43	136,404	-0.24(-0.69%)
Jul 05, 2019	34.41	34.85	34.04	34.67	82,800	+0.12(+0.35%)
Jul 03, 2019	34.18	34.98	34.08	34.55	52,400	+0.47(+1.38%)
Jul 02, 2019	34.06	34.37	33.81	34.08	114,567	+0.13(+0.38%)
Jul 01, 2019	35.45	35.53	33.85	33.95	174,948	-1.12(-3.19%)
Jun 28, 2019	34.00	35.37	33.86	35.07	752,400	+1.07(+3.15%)
Jun 27, 2019	33.36	34.00	33.33	34.00	102,884	+0.70(+2.10%)
Jun 26, 2019	33.52	33.99	33.08	33.30	131,609	+0.04(+0.12%)
Jun 25, 2019	32.83	33.51	32.41	33.26	154,009	+0.42(+1.28%)
Jun 24, 2019	32.15	33.05	31.78	32.84	191,549	+1.09(+3.43%)
Jun 21, 2019	32.52	32.56	31.66	31.75	541,100	-0.93(-2.85%)
Jun 20, 2019	33.88	33.89	32.65	32.68	185,964	-1.23(-3.63%)
Jun 19, 2019	33.85	33.98	33.14	33.91	93,774	+0.05(+0.15%)
Jun 18, 2019	33.80	34.20	33.61	33.86	174,863	+0.09(+0.27%)
Jun 17, 2019	33.47	33.92	33.24	33.77	105,885	+0.32(+0.96%)
Jun 14, 2019	34.08	34.10	33.45	33.45	142,400	-0.61(-1.79%)
Jun 13, 2019	33.40	34.07	33.13	34.06	231,041	+0.83(+2.50%)
Jun 12, 2019	32.74	33.55	32.71	33.23	237,658	+0.46(+1.40%)
Jun 11, 2019	32.59	33.41	32.37	32.77	310,126	+0.36(+1.11%)
Jun 10, 2019	32.30	32.73	32.10	32.41	319,721	+0.18(+0.56%)
Jun 07, 2019	32.02	32.48	31.80	32.23	100,500	+0.30(+0.94%)
Jun 06, 2019	32.69	32.80	31.69	31.93	135,552	-0.77(-2.35%)
Jun 05, 2019	32.15	32.88	32.15	32.70	112,936	+0.68(+2.12%)
Jun 04, 2019	31.98	32.32	31.33	32.02	267,841	+0.25(+0.79%)
Jun 03, 2019	31.71	32.23	31.27	31.77	164,491	+0.10(+0.32%)
May 31, 2019	32.21	32.21	30.86	31.67	197,700	-0.76(-2.34%)
May 30, 2019	33.51	33.59	32.41	32.43	113,533	-1.00(-2.99%)
May 29, 2019	34.44	34.44	33.32	33.43	114,871	-1.13(-3.27%)
May 28, 2019	34.36	34.74	33.87	34.56	269,550	+0.27(+0.79%)
May 24, 2019	34.15	34.41	33.61	34.29	117,600	+0.37(+1.09%)
May 23, 2019	33.89	34.20	33.45	33.92	157,526	-0.07(-0.21%)
May 22, 2019	33.95	34.32	33.77	33.99	98,456	+0.05(+0.15%)
May 21, 2019	34.30	34.41	33.73	33.94	139,428	-0.31(-0.91%)
May 20, 2019	34.36	34.96	34.23	34.25	169,928	-0.41(-1.18%)
May 17, 2019	33.58	34.70	33.39	34.66	148,000	+0.82(+2.42%)
May 16, 2019	34.52	34.55	33.76	33.84	143,374	-0.46(-1.34%)
May 15, 2019	33.99	34.55	33.70	34.30	267,488	+0.17(+0.50%)
May 14, 2019	33.72	34.17	33.63	34.13	105,994	+0.45(+1.34%)
May 13, 2019	33.04	33.74	32.66	33.68	223,098	+0.18(+0.54%)
May 10, 2019	33.15	33.83	33.11	33.50	147,200	+0.50(+1.52%)
May 09, 2019	32.58	33.35	32.58	33.00	169,115	+0.08(+0.24%)
May 08, 2019	33.49	33.65	32.72	32.92	118,293	-0.57(-1.70%)
May 07, 2019	34.17	34.63	33.27	33.49	128,903	-0.99(-2.87%)
May 06, 2019	34.11	34.74	34.08	34.48	162,239	+0.43(+1.26%)
May 03, 2019	33.26	34.79	33.20	34.05	171,800	+0.80(+2.41%)
May 02, 2019	33.32	34.75	32.29	33.25	331,299	-0.26(-0.78%)
May 01, 2019	33.77	35.50	33.45	33.51	388,517	+0.83(+2.54%)
Apr 30, 2019	32.93	33.05	32.62	32.68	131,250	-0.26(-0.79%)
Apr 29, 2019	32.32	32.97	32.28	32.94	97,481	+0.60(+1.86%)
Apr 26, 2019	32.10	32.46	31.81	32.34	84,500	+0.24(+0.75%)
Apr 25, 2019	32.28	32.28	31.26	32.10	102,471	-0.39(-1.20%)
Apr 24, 2019	32.29	32.82	32.17	32.49	118,334	+0.31(+0.96%)
Apr 23, 2019	31.30	32.19	31.30	32.18	159,700	+0.98(+3.14%)
Apr 22, 2019	31.53	31.73	30.81	31.20	122,478	-0.45(-1.42%)
Apr 18, 2019	31.58	31.83	31.34	31.65	81,700	-0.04(-0.13%)
Apr 17, 2019	31.78	32.05	31.30	31.69	127,614	-0.12(-0.38%)
Apr 16, 2019	32.21	32.45	31.69	31.81	87,084	-0.38(-1.18%)
Apr 15, 2019	32.26	32.38	31.99	32.19	199,330	+0.09(+0.28%)
Apr 12, 2019	32.74	32.74	31.78	32.10	101,000	-0.49(-1.50%)
Apr 11, 2019	32.28	32.71	32.17	32.59	75,220	+0.34(+1.05%)
Apr 10, 2019	31.78	32.44	31.78	32.25	78,116	+0.48(+1.51%)
Apr 09, 2019	31.82	31.98	31.39	31.77	175,049	-0.06(-0.19%)
Apr 08, 2019	31.54	31.87	31.18	31.83	131,670	+0.16(+0.51%)
Apr 05, 2019	31.91	32.41	31.63	31.67	236,200	-0.23(-0.72%)
Apr 04, 2019	31.87	32.04	31.68	31.90	111,455	+0.11(+0.35%)
Apr 03, 2019	31.75	32.00	31.48	31.79	92,105	+0.31(+0.98%)
Apr 02, 2019	31.62	31.76	31.34	31.48	169,583	-0.26(-0.82%)
Apr 01, 2019	31.09	31.86	31.03	31.74	142,491	+0.69(+2.22%)
Mar 29, 2019	31.32	31.32	30.70	31.05	345,100	-0.14(-0.45%)
Mar 28, 2019	30.51	31.27	30.36	31.19	75,056	+0.69(+2.26%)
Mar 27, 2019	30.18	30.61	30.00	30.50	111,051	+0.33(+1.09%)
Mar 26, 2019	30.27	30.68	30.07	30.17	147,263	+0.01(+0.03%)
Mar 25, 2019	30.30	30.58	29.56	30.16	180,313	-0.16(-0.53%)
Mar 22, 2019	30.98	31.16	30.20	30.32	147,600	-0.76(-2.45%)
Mar 21, 2019	30.66	31.47	30.66	31.08	114,462	+0.19(+0.62%)
Mar 20, 2019	31.10	31.52	30.83	30.89	140,817	-0.32(-1.03%)
Mar 19, 2019	31.31	31.46	30.91	31.21	89,565	-0.09(-0.29%)
Mar 18, 2019	30.72	31.31	30.64	31.30	114,224	+0.57(+1.85%)
Mar 15, 2019	30.44	30.81	30.39	30.73	194,800	+0.30(+0.99%)
Mar 14, 2019	31.11	31.15	30.29	30.43	101,173	-0.64(-2.06%)
Mar 13, 2019	31.75	31.79	30.95	31.07	167,226	-0.57(-1.80%)
Mar 12, 2019	31.34	31.91	31.34	31.64	137,191	+0.29(+0.93%)
Mar 11, 2019	30.43	31.39	30.43	31.35	188,758	+0.93(+3.06%)
Mar 08, 2019	30.23	30.63	30.04	30.42	76,300	+0.09(+0.30%)
Mar 07, 2019	30.11	30.84	30.11	30.33	103,105	+0.01(+0.03%)
Mar 06, 2019	31.98	31.98	29.95	30.32	216,244	-1.65(-5.16%)
Mar 05, 2019	32.15	32.23	31.91	31.97	93,386	-0.17(-0.53%)
Mar 04, 2019	31.86	32.27	31.69	32.14	213,769	+0.29(+0.91%)
Mar 01, 2019	32.23	32.23	31.58	31.85	196,700	-0.16(-0.50%)
Feb 28, 2019	31.93	32.26	31.54	32.01	150,191	+0.00(+0.00%)
Feb 27, 2019	32.61	32.80	31.81	32.01	164,771	-0.72(-2.20%)
Feb 26, 2019	31.69	33.05	31.46	32.73	190,778	+0.63(+1.96%)
Feb 25, 2019	32.84	32.84	32.02	32.10	227,637	-0.21(-0.65%)
Feb 22, 2019	31.96	32.31	31.59	32.31	139,700	+0.31(+0.97%)
Feb 21, 2019	32.82	32.92	31.77	32.00	225,718	-0.86(-2.62%)
Feb 20, 2019	34.31	34.34	32.81	32.86	191,246	-1.48(-4.31%)
Feb 19, 2019	34.02	34.57	34.02	34.34	149,130	+0.32(+0.94%)
Feb 15, 2019	34.28	34.63	32.72	34.02	289,400	-0.21(-0.61%)
Feb 14, 2019	35.93	37.23	34.10	34.23	570,440	-2.43(-6.63%)
Feb 13, 2019	35.88	37.30	35.77	36.66	257,821	+0.92(+2.57%)
Feb 12, 2019	35.29	35.79	35.14	35.74	81,178	+0.53(+1.51%)
Feb 11, 2019	34.69	35.21	34.42	35.21	94,840	+0.72(+2.09%)
Feb 08, 2019	33.80	34.49	33.60	34.49	74,600	+0.67(+1.98%)
Feb 07, 2019	33.63	33.97	33.39	33.82	66,802	-0.02(-0.06%)
Feb 06, 2019	34.10	34.39	33.45	33.84	80,527	-0.34(-0.99%)
Feb 05, 2019	33.42	34.23	33.34	34.18	115,145	+0.67(+2.00%)
Feb 04, 2019	32.41	33.53	32.39	33.51	156,749	+1.18(+3.65%)
Feb 01, 2019	32.02	32.57	31.83	32.33	136,200	+0.21(+0.65%)
Jan 31, 2019	32.20	32.39	31.36	32.12	343,273	-0.40(-1.23%)
Jan 30, 2019	34.28	34.28	32.06	32.52	222,769	-1.52(-4.47%)
Jan 29, 2019	33.79	34.35	33.70	34.04	161,582	+0.29(+0.86%)
Jan 28, 2019	33.52	34.06	33.17	33.75	165,957	-0.13(-0.38%)
Jan 25, 2019	34.72	34.72	33.86	33.88	129,500	-0.62(-1.80%)
Jan 24, 2019	34.96	35.03	34.32	34.50	125,807	-0.55(-1.57%)
Jan 23, 2019	34.99	35.35	34.83	35.05	147,115	+0.15(+0.43%)
Jan 22, 2019	34.97	35.26	34.37	34.90	123,762	-0.29(-0.82%)
Jan 18, 2019	35.32	35.69	34.97	35.19	137,900	-0.11(-0.31%)
Jan 17, 2019	35.90	36.27	35.10	35.30	270,530	-0.61(-1.70%)
Jan 16, 2019	34.90	36.00	34.90	35.91	232,249	+1.08(+3.10%)
Jan 15, 2019	34.60	34.91	33.75	34.83	115,533	+0.62(+1.81%)
Jan 14, 2019	33.86	34.51	33.08	34.21	169,234	+0.30(+0.88%)
Jan 11, 2019	33.65	34.02	33.26	33.91	185,900	+0.25(+0.74%)
Jan 10, 2019	34.00	34.00	33.48	33.66	92,918	-0.64(-1.87%)
Jan 09, 2019	33.64	34.46	33.54	34.30	277,011	+0.78(+2.33%)
Jan 08, 2019	33.85	34.38	32.90	33.52	270,838	+0.01(+0.03%)
Jan 07, 2019	32.17	33.70	32.17	33.51	234,917	+1.39(+4.33%)
Jan 04, 2019	31.78	32.60	31.47	32.12	167,200	+0.80(+2.55%)
Jan 03, 2019	31.98	32.09	31.28	31.32	197,579	-0.83(-2.58%)
Jan 02, 2019	31.48	32.58	31.29	32.15	203,267	+0.17(+0.53%)
Dec 31, 2018	31.45	32.00	31.00	31.98	233,300	+0.65(+2.07%)
Dec 28, 2018	31.80	32.66	31.04	31.33	198,700	-0.43(-1.35%)
Dec 27, 2018	30.90	31.78	30.00	31.76	261,410	+0.55(+1.76%)
Dec 26, 2018	30.77	31.44	30.03	31.21	254,891	+0.91(+3.00%)
Dec 24, 2018	29.97	30.66	29.97	30.30	207,100	+0.23(+0.76%)
Dec 21, 2018	31.95	31.95	30.01	30.07	638,500	-1.98(-6.18%)
Dec 20, 2018	33.58	34.01	31.01	32.05	584,227	-1.68(-4.98%)
Dec 19, 2018	34.07	35.13	33.45	33.73	169,794	-0.25(-0.74%)
Dec 18, 2018	35.33	36.12	33.76	33.98	269,341	-1.20(-3.41%)
Dec 17, 2018	36.41	36.66	34.83	35.18	283,367	-1.28(-3.51%)
Dec 14, 2018	37.18	37.65	36.22	36.46	175,200	-1.04(-2.77%)
Dec 13, 2018	37.97	38.16	37.06	37.50	151,919	-0.46(-1.21%)
Dec 12, 2018	37.99	38.65	37.60	37.96	176,757	+0.46(+1.23%)
Dec 11, 2018	37.38	38.00	37.04	37.50	192,714	+0.27(+0.73%)
Dec 10, 2018	36.75	37.73	36.75	37.23	172,275	+0.47(+1.28%)
Dec 07, 2018	37.63	38.01	36.54	36.76	170,400	-0.86(-2.29%)
Dec 06, 2018	36.74	37.69	36.03	37.62	205,833	+0.39(+1.05%)
Dec 04, 2018	38.83	39.12	37.10	37.23	327,000	-1.60(-4.12%)
Dec 03, 2018	38.53	38.84	38.01	38.83	248,547	+0.72(+1.89%)
Nov 30, 2018	38.30	38.76	37.37	38.11	176,100	-0.09(-0.24%)
Nov 29, 2018	37.86	38.79	37.36	38.20	186,309	+0.34(+0.90%)
Nov 28, 2018	36.16	37.90	36.16	37.86	223,367	+1.67(+4.61%)
Nov 27, 2018	36.49	36.68	35.83	36.19	118,130	-0.31(-0.85%)
Nov 26, 2018	36.43	36.78	36.15	36.50	200,635	+0.33(+0.91%)
Nov 23, 2018	34.90	36.39	34.90	36.17	74,100	+1.20(+3.43%)
Nov 21, 2018		34.97	34.97	34.97	0	-0.03(-0.09%)
Nov 20, 2018	35.25	35.91	34.50	35.00	283,067	-0.50(-1.41%)
Nov 19, 2018	36.52	37.07	35.02	35.50	193,553	-0.94(-2.58%)
Nov 16, 2018	36.20	36.92	35.89	36.44	257,200	+0.00(+0.00%)
Nov 15, 2018	36.02	36.76	35.83	36.44	177,503	+0.40(+1.11%)
Nov 14, 2018	34.83	36.31	34.73	36.04	316,192	+1.49(+4.31%)
Nov 13, 2018	35.46	35.48	34.53	34.55	161,846	-0.67(-1.90%)
Nov 12, 2018	35.12	35.67	34.59	35.22	330,410	+0.16(+0.46%)
Nov 09, 2018	36.26	37.09	34.93	35.06	226,300	-1.27(-3.50%)
Nov 08, 2018	36.63	36.97	35.20	36.33	344,841	-0.31(-0.85%)
Nov 07, 2018	35.10	37.63	34.82	36.64	925,533	+1.69(+4.84%)
Nov 06, 2018	34.48	35.30	34.48	34.95	353,379	+0.48(+1.39%)
Nov 05, 2018	35.00	35.00	34.04	34.47	301,892	-0.53(-1.51%)
Nov 02, 2018	32.17	35.06	30.40	35.00	617,500	+1.20(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.