The Chefs Warehouse (NQ: CHEF )

33.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 35.35 37.00 32.44 33.13 1,217,546 -5.49(-14.22%)
Oct 30, 2019 38.57 38.87 38.27 38.62 137,220 -0.07(-0.18%)
Oct 29, 2019 38.01 38.81 37.79 38.69 97,090 +0.64(+1.68%)
Oct 28, 2019 37.85 38.19 37.78 38.05 73,611 +0.32(+0.85%)
Oct 25, 2019 37.42 37.81 37.13 37.73 116,300 +0.28(+0.75%)
Oct 24, 2019 37.67 37.67 37.00 37.45 75,498 -0.15(-0.40%)
Oct 23, 2019 37.22 37.66 37.12 37.60 80,375 +0.37(+0.99%)
Oct 22, 2019 37.56 38.06 37.23 37.23 137,880 -0.34(-0.90%)
Oct 21, 2019 37.19 37.71 37.01 37.57 115,694 +0.60(+1.62%)
Oct 18, 2019 36.59 37.60 36.55 36.97 251,300 +0.32(+0.87%)
Oct 17, 2019 36.33 36.76 36.16 36.65 115,968 +0.39(+1.08%)
Oct 16, 2019 35.96 36.55 35.96 36.26 112,004 +0.25(+0.69%)
Oct 15, 2019 36.26 36.56 35.95 36.01 141,789 -0.21(-0.58%)
Oct 14, 2019 36.25 36.55 35.96 36.22 123,935 -0.20(-0.55%)
Oct 11, 2019 36.37 36.79 36.26 36.42 87,600 +0.37(+1.03%)
Oct 10, 2019 36.21 36.63 35.92 36.05 139,494 -0.08(-0.22%)
Oct 09, 2019 36.51 36.54 35.95 36.13 151,558 -0.16(-0.44%)
Oct 08, 2019 36.36 36.72 35.50 36.29 237,561 -0.10(-0.27%)
Oct 07, 2019 37.70 37.70 36.12 36.39 412,452 -1.46(-3.86%)
Oct 04, 2019 38.60 38.98 37.81 37.85 331,800 -0.84(-2.18%)
Oct 03, 2019 39.53 39.57 38.57 38.70 136,928 -0.91(-2.31%)
Oct 02, 2019 39.74 39.90 38.96 39.61 247,316 -0.24(-0.60%)
Oct 01, 2019 40.56 40.87 39.72 39.85 193,724 -0.47(-1.17%)
Sep 30, 2019 39.97 40.84 39.97 40.32 315,412 +0.55(+1.38%)
Sep 27, 2019 40.13 40.24 39.43 39.77 228,100 -0.24(-0.60%)
Sep 26, 2019 39.57 40.78 39.37 40.01 466,399 +0.45(+1.12%)
Sep 25, 2019 39.55 40.02 39.37 39.56 176,678 -0.02(-0.04%)
Sep 24, 2019 40.00 40.30 39.42 39.58 161,972 -0.37(-0.93%)
Sep 23, 2019 40.37 40.88 39.94 39.95 135,044 -0.52(-1.28%)
Sep 20, 2019 40.23 40.92 39.96 40.47 669,200 +0.19(+0.47%)
Sep 19, 2019 40.71 41.03 40.04 40.28 138,640 -0.27(-0.67%)
Sep 18, 2019 41.27 41.49 40.18 40.55 244,292 -0.65(-1.58%)
Sep 17, 2019 40.73 41.50 40.61 41.20 153,732 +0.36(+0.88%)
Sep 16, 2019 40.41 41.50 40.41 40.84 162,432 +0.23(+0.57%)
Sep 13, 2019 41.16 41.53 40.19 40.61 141,200 -0.21(-0.51%)
Sep 12, 2019 40.78 42.06 40.22 40.82 341,104 +0.14(+0.34%)
Sep 11, 2019 39.00 40.68 38.94 40.68 415,173 +1.83(+4.71%)
Sep 10, 2019 38.75 39.60 37.94 38.85 296,964 +0.13(+0.34%)
Sep 09, 2019 37.99 38.90 37.58 38.72 172,649 +0.87(+2.30%)
Sep 06, 2019 39.00 39.20 37.76 37.85 160,200 -0.95(-2.45%)
Sep 05, 2019 38.88 39.20 38.44 38.80 142,660 +0.19(+0.49%)
Sep 04, 2019 38.65 38.74 38.22 38.61 90,606 +0.29(+0.76%)
Sep 03, 2019 38.35 38.65 38.10 38.32 125,238 -0.26(-0.67%)
Aug 30, 2019 38.81 39.00 38.49 38.58 64,300 -0.17(-0.44%)
Aug 29, 2019 38.76 38.95 38.37 38.75 98,264 +0.23(+0.60%)
Aug 28, 2019 38.12 38.95 38.08 38.52 102,286 +0.34(+0.89%)
Aug 27, 2019 38.37 38.64 37.96 38.18 117,148 -0.18(-0.47%)
Aug 26, 2019 38.36 38.41 37.45 38.36 137,462 +0.42(+1.11%)
Aug 23, 2019 39.33 39.57 37.76 37.94 293,900 -1.39(-3.53%)
Aug 22, 2019 38.60 39.57 38.43 39.33 494,459 +0.78(+2.02%)
Aug 21, 2019 38.32 38.60 37.96 38.55 119,530 +0.65(+1.72%)
Aug 20, 2019 38.19 38.60 37.70 37.90 169,793 -0.28(-0.73%)
Aug 19, 2019 38.00 38.40 37.89 38.18 145,073 +0.13(+0.34%)
Aug 16, 2019 37.47 38.39 37.32 38.05 79,600 +0.63(+1.68%)
Aug 15, 2019 37.12 37.65 36.90 37.42 125,721 +0.42(+1.14%)
Aug 14, 2019 37.46 37.89 36.84 37.00 160,639 -0.86(-2.27%)
Aug 13, 2019 37.11 38.12 37.11 37.86 103,913 +0.72(+1.94%)
Aug 12, 2019 37.66 37.92 37.10 37.14 100,146 -0.61(-1.62%)
Aug 09, 2019 38.03 38.44 37.68 37.75 133,200 -0.24(-0.63%)
Aug 08, 2019 37.73 38.40 37.55 37.99 225,506 +0.44(+1.17%)
Aug 07, 2019 36.63 37.74 36.56 37.55 217,903 +0.56(+1.51%)
Aug 06, 2019 37.25 37.35 36.42 36.99 165,152 -0.01(-0.03%)
Aug 05, 2019 36.68 37.15 36.14 37.00 262,198 -0.02(-0.05%)
Aug 02, 2019 37.26 37.45 36.25 37.02 270,900 -0.16(-0.43%)
Aug 01, 2019 35.91 37.72 34.23 37.18 425,348 +0.71(+1.95%)
Jul 31, 2019 35.97 37.13 35.87 36.47 255,337 +0.48(+1.33%)
Jul 30, 2019 35.50 36.52 35.30 35.99 166,372 +0.16(+0.45%)
Jul 29, 2019 36.13 36.40 35.55 35.83 90,801 -0.45(-1.24%)
Jul 26, 2019 35.26 36.56 35.26 36.28 131,800 +1.18(+3.36%)
Jul 25, 2019 34.70 35.23 34.63 35.10 102,643 +0.38(+1.09%)
Jul 24, 2019 34.30 35.07 34.30 34.72 112,990 +0.26(+0.75%)
Jul 23, 2019 34.17 34.55 33.95 34.46 118,506 +0.21(+0.61%)
Jul 22, 2019 34.20 34.41 34.01 34.25 69,750 +0.02(+0.06%)
Jul 19, 2019 34.66 35.02 34.22 34.23 188,500 -0.65(-1.86%)
Jul 18, 2019 34.49 34.90 34.13 34.88 103,404 +0.45(+1.31%)
Jul 17, 2019 35.71 35.79 34.25 34.43 127,643 -1.35(-3.77%)
Jul 16, 2019 35.21 36.03 35.09 35.78 165,749 +0.65(+1.85%)
Jul 15, 2019 35.60 35.98 35.08 35.13 76,093 -0.41(-1.15%)
Jul 12, 2019 35.03 35.67 34.87 35.54 106,600 +0.59(+1.69%)
Jul 11, 2019 34.48 35.19 34.48 34.95 222,962 +0.48(+1.39%)
Jul 10, 2019 34.34 34.53 33.98 34.47 93,605 +0.11(+0.32%)
Jul 09, 2019 34.30 34.61 34.19 34.36 87,533 -0.07(-0.20%)
Jul 08, 2019 34.59 34.98 34.24 34.43 136,404 -0.24(-0.69%)
Jul 05, 2019 34.41 34.85 34.04 34.67 82,800 +0.12(+0.35%)
Jul 03, 2019 34.18 34.98 34.08 34.55 52,400 +0.47(+1.38%)
Jul 02, 2019 34.06 34.37 33.81 34.08 114,567 +0.13(+0.38%)
Jul 01, 2019 35.45 35.53 33.85 33.95 174,948 -1.12(-3.19%)
Jun 28, 2019 34.00 35.37 33.86 35.07 752,400 +1.07(+3.15%)
Jun 27, 2019 33.36 34.00 33.33 34.00 102,884 +0.70(+2.10%)
Jun 26, 2019 33.52 33.99 33.08 33.30 131,609 +0.04(+0.12%)
Jun 25, 2019 32.83 33.51 32.41 33.26 154,009 +0.42(+1.28%)
Jun 24, 2019 32.15 33.05 31.78 32.84 191,549 +1.09(+3.43%)
Jun 21, 2019 32.52 32.56 31.66 31.75 541,100 -0.93(-2.85%)
Jun 20, 2019 33.88 33.89 32.65 32.68 185,964 -1.23(-3.63%)
Jun 19, 2019 33.85 33.98 33.14 33.91 93,774 +0.05(+0.15%)
Jun 18, 2019 33.80 34.20 33.61 33.86 174,863 +0.09(+0.27%)
Jun 17, 2019 33.47 33.92 33.24 33.77 105,885 +0.32(+0.96%)
Jun 14, 2019 34.08 34.10 33.45 33.45 142,400 -0.61(-1.79%)
Jun 13, 2019 33.40 34.07 33.13 34.06 231,041 +0.83(+2.50%)
Jun 12, 2019 32.74 33.55 32.71 33.23 237,658 +0.46(+1.40%)
Jun 11, 2019 32.59 33.41 32.37 32.77 310,126 +0.36(+1.11%)
Jun 10, 2019 32.30 32.73 32.10 32.41 319,721 +0.18(+0.56%)
Jun 07, 2019 32.02 32.48 31.80 32.23 100,500 +0.30(+0.94%)
Jun 06, 2019 32.69 32.80 31.69 31.93 135,552 -0.77(-2.35%)
Jun 05, 2019 32.15 32.88 32.15 32.70 112,936 +0.68(+2.12%)
Jun 04, 2019 31.98 32.32 31.33 32.02 267,841 +0.25(+0.79%)
Jun 03, 2019 31.71 32.23 31.27 31.77 164,491 +0.10(+0.32%)
May 31, 2019 32.21 32.21 30.86 31.67 197,700 -0.76(-2.34%)
May 30, 2019 33.51 33.59 32.41 32.43 113,533 -1.00(-2.99%)
May 29, 2019 34.44 34.44 33.32 33.43 114,871 -1.13(-3.27%)
May 28, 2019 34.36 34.74 33.87 34.56 269,550 +0.27(+0.79%)
May 24, 2019 34.15 34.41 33.61 34.29 117,600 +0.37(+1.09%)
May 23, 2019 33.89 34.20 33.45 33.92 157,526 -0.07(-0.21%)
May 22, 2019 33.95 34.32 33.77 33.99 98,456 +0.05(+0.15%)
May 21, 2019 34.30 34.41 33.73 33.94 139,428 -0.31(-0.91%)
May 20, 2019 34.36 34.96 34.23 34.25 169,928 -0.41(-1.18%)
May 17, 2019 33.58 34.70 33.39 34.66 148,000 +0.82(+2.42%)
May 16, 2019 34.52 34.55 33.76 33.84 143,374 -0.46(-1.34%)
May 15, 2019 33.99 34.55 33.70 34.30 267,488 +0.17(+0.50%)
May 14, 2019 33.72 34.17 33.63 34.13 105,994 +0.45(+1.34%)
May 13, 2019 33.04 33.74 32.66 33.68 223,098 +0.18(+0.54%)
May 10, 2019 33.15 33.83 33.11 33.50 147,200 +0.50(+1.52%)
May 09, 2019 32.58 33.35 32.58 33.00 169,115 +0.08(+0.24%)
May 08, 2019 33.49 33.65 32.72 32.92 118,293 -0.57(-1.70%)
May 07, 2019 34.17 34.63 33.27 33.49 128,903 -0.99(-2.87%)
May 06, 2019 34.11 34.74 34.08 34.48 162,239 +0.43(+1.26%)
May 03, 2019 33.26 34.79 33.20 34.05 171,800 +0.80(+2.41%)
May 02, 2019 33.32 34.75 32.29 33.25 331,299 -0.26(-0.78%)
May 01, 2019 33.77 35.50 33.45 33.51 388,517 +0.83(+2.54%)
Apr 30, 2019 32.93 33.05 32.62 32.68 131,250 -0.26(-0.79%)
Apr 29, 2019 32.32 32.97 32.28 32.94 97,481 +0.60(+1.86%)
Apr 26, 2019 32.10 32.46 31.81 32.34 84,500 +0.24(+0.75%)
Apr 25, 2019 32.28 32.28 31.26 32.10 102,471 -0.39(-1.20%)
Apr 24, 2019 32.29 32.82 32.17 32.49 118,334 +0.31(+0.96%)
Apr 23, 2019 31.30 32.19 31.30 32.18 159,700 +0.98(+3.14%)
Apr 22, 2019 31.53 31.73 30.81 31.20 122,478 -0.45(-1.42%)
Apr 18, 2019 31.58 31.83 31.34 31.65 81,700 -0.04(-0.13%)
Apr 17, 2019 31.78 32.05 31.30 31.69 127,614 -0.12(-0.38%)
Apr 16, 2019 32.21 32.45 31.69 31.81 87,084 -0.38(-1.18%)
Apr 15, 2019 32.26 32.38 31.99 32.19 199,330 +0.09(+0.28%)
Apr 12, 2019 32.74 32.74 31.78 32.10 101,000 -0.49(-1.50%)
Apr 11, 2019 32.28 32.71 32.17 32.59 75,220 +0.34(+1.05%)
Apr 10, 2019 31.78 32.44 31.78 32.25 78,116 +0.48(+1.51%)
Apr 09, 2019 31.82 31.98 31.39 31.77 175,049 -0.06(-0.19%)
Apr 08, 2019 31.54 31.87 31.18 31.83 131,670 +0.16(+0.51%)
Apr 05, 2019 31.91 32.41 31.63 31.67 236,200 -0.23(-0.72%)
Apr 04, 2019 31.87 32.04 31.68 31.90 111,455 +0.11(+0.35%)
Apr 03, 2019 31.75 32.00 31.48 31.79 92,105 +0.31(+0.98%)
Apr 02, 2019 31.62 31.76 31.34 31.48 169,583 -0.26(-0.82%)
Apr 01, 2019 31.09 31.86 31.03 31.74 142,491 +0.69(+2.22%)
Mar 29, 2019 31.32 31.32 30.70 31.05 345,100 -0.14(-0.45%)
Mar 28, 2019 30.51 31.27 30.36 31.19 75,056 +0.69(+2.26%)
Mar 27, 2019 30.18 30.61 30.00 30.50 111,051 +0.33(+1.09%)
Mar 26, 2019 30.27 30.68 30.07 30.17 147,263 +0.01(+0.03%)
Mar 25, 2019 30.30 30.58 29.56 30.16 180,313 -0.16(-0.53%)
Mar 22, 2019 30.98 31.16 30.20 30.32 147,600 -0.76(-2.45%)
Mar 21, 2019 30.66 31.47 30.66 31.08 114,462 +0.19(+0.62%)
Mar 20, 2019 31.10 31.52 30.83 30.89 140,817 -0.32(-1.03%)
Mar 19, 2019 31.31 31.46 30.91 31.21 89,565 -0.09(-0.29%)
Mar 18, 2019 30.72 31.31 30.64 31.30 114,224 +0.57(+1.85%)
Mar 15, 2019 30.44 30.81 30.39 30.73 194,800 +0.30(+0.99%)
Mar 14, 2019 31.11 31.15 30.29 30.43 101,173 -0.64(-2.06%)
Mar 13, 2019 31.75 31.79 30.95 31.07 167,226 -0.57(-1.80%)
Mar 12, 2019 31.34 31.91 31.34 31.64 137,191 +0.29(+0.93%)
Mar 11, 2019 30.43 31.39 30.43 31.35 188,758 +0.93(+3.06%)
Mar 08, 2019 30.23 30.63 30.04 30.42 76,300 +0.09(+0.30%)
Mar 07, 2019 30.11 30.84 30.11 30.33 103,105 +0.01(+0.03%)
Mar 06, 2019 31.98 31.98 29.95 30.32 216,244 -1.65(-5.16%)
Mar 05, 2019 32.15 32.23 31.91 31.97 93,386 -0.17(-0.53%)
Mar 04, 2019 31.86 32.27 31.69 32.14 213,769 +0.29(+0.91%)
Mar 01, 2019 32.23 32.23 31.58 31.85 196,700 -0.16(-0.50%)
Feb 28, 2019 31.93 32.26 31.54 32.01 150,191 +0.00(+0.00%)
Feb 27, 2019 32.61 32.80 31.81 32.01 164,771 -0.72(-2.20%)
Feb 26, 2019 31.69 33.05 31.46 32.73 190,778 +0.63(+1.96%)
Feb 25, 2019 32.84 32.84 32.02 32.10 227,637 -0.21(-0.65%)
Feb 22, 2019 31.96 32.31 31.59 32.31 139,700 +0.31(+0.97%)
Feb 21, 2019 32.82 32.92 31.77 32.00 225,718 -0.86(-2.62%)
Feb 20, 2019 34.31 34.34 32.81 32.86 191,246 -1.48(-4.31%)
Feb 19, 2019 34.02 34.57 34.02 34.34 149,130 +0.32(+0.94%)
Feb 15, 2019 34.28 34.63 32.72 34.02 289,400 -0.21(-0.61%)
Feb 14, 2019 35.93 37.23 34.10 34.23 570,440 -2.43(-6.63%)
Feb 13, 2019 35.88 37.30 35.77 36.66 257,821 +0.92(+2.57%)
Feb 12, 2019 35.29 35.79 35.14 35.74 81,178 +0.53(+1.51%)
Feb 11, 2019 34.69 35.21 34.42 35.21 94,840 +0.72(+2.09%)
Feb 08, 2019 33.80 34.49 33.60 34.49 74,600 +0.67(+1.98%)
Feb 07, 2019 33.63 33.97 33.39 33.82 66,802 -0.02(-0.06%)
Feb 06, 2019 34.10 34.39 33.45 33.84 80,527 -0.34(-0.99%)
Feb 05, 2019 33.42 34.23 33.34 34.18 115,145 +0.67(+2.00%)
Feb 04, 2019 32.41 33.53 32.39 33.51 156,749 +1.18(+3.65%)
Feb 01, 2019 32.02 32.57 31.83 32.33 136,200 +0.21(+0.65%)
Jan 31, 2019 32.20 32.39 31.36 32.12 343,273 -0.40(-1.23%)
Jan 30, 2019 34.28 34.28 32.06 32.52 222,769 -1.52(-4.47%)
Jan 29, 2019 33.79 34.35 33.70 34.04 161,582 +0.29(+0.86%)
Jan 28, 2019 33.52 34.06 33.17 33.75 165,957 -0.13(-0.38%)
Jan 25, 2019 34.72 34.72 33.86 33.88 129,500 -0.62(-1.80%)
Jan 24, 2019 34.96 35.03 34.32 34.50 125,807 -0.55(-1.57%)
Jan 23, 2019 34.99 35.35 34.83 35.05 147,115 +0.15(+0.43%)
Jan 22, 2019 34.97 35.26 34.37 34.90 123,762 -0.29(-0.82%)
Jan 18, 2019 35.32 35.69 34.97 35.19 137,900 -0.11(-0.31%)
Jan 17, 2019 35.90 36.27 35.10 35.30 270,530 -0.61(-1.70%)
Jan 16, 2019 34.90 36.00 34.90 35.91 232,249 +1.08(+3.10%)
Jan 15, 2019 34.60 34.91 33.75 34.83 115,533 +0.62(+1.81%)
Jan 14, 2019 33.86 34.51 33.08 34.21 169,234 +0.30(+0.88%)
Jan 11, 2019 33.65 34.02 33.26 33.91 185,900 +0.25(+0.74%)
Jan 10, 2019 34.00 34.00 33.48 33.66 92,918 -0.64(-1.87%)
Jan 09, 2019 33.64 34.46 33.54 34.30 277,011 +0.78(+2.33%)
Jan 08, 2019 33.85 34.38 32.90 33.52 270,838 +0.01(+0.03%)
Jan 07, 2019 32.17 33.70 32.17 33.51 234,917 +1.39(+4.33%)
Jan 04, 2019 31.78 32.60 31.47 32.12 167,200 +0.80(+2.55%)
Jan 03, 2019 31.98 32.09 31.28 31.32 197,579 -0.83(-2.58%)
Jan 02, 2019 31.48 32.58 31.29 32.15 203,267 +0.17(+0.53%)
Dec 31, 2018 31.45 32.00 31.00 31.98 233,300 +0.65(+2.07%)
Dec 28, 2018 31.80 32.66 31.04 31.33 198,700 -0.43(-1.35%)
Dec 27, 2018 30.90 31.78 30.00 31.76 261,410 +0.55(+1.76%)
Dec 26, 2018 30.77 31.44 30.03 31.21 254,891 +0.91(+3.00%)
Dec 24, 2018 29.97 30.66 29.97 30.30 207,100 +0.23(+0.76%)
Dec 21, 2018 31.95 31.95 30.01 30.07 638,500 -1.98(-6.18%)
Dec 20, 2018 33.58 34.01 31.01 32.05 584,227 -1.68(-4.98%)
Dec 19, 2018 34.07 35.13 33.45 33.73 169,794 -0.25(-0.74%)
Dec 18, 2018 35.33 36.12 33.76 33.98 269,341 -1.20(-3.41%)
Dec 17, 2018 36.41 36.66 34.83 35.18 283,367 -1.28(-3.51%)
Dec 14, 2018 37.18 37.65 36.22 36.46 175,200 -1.04(-2.77%)
Dec 13, 2018 37.97 38.16 37.06 37.50 151,919 -0.46(-1.21%)
Dec 12, 2018 37.99 38.65 37.60 37.96 176,757 +0.46(+1.23%)
Dec 11, 2018 37.38 38.00 37.04 37.50 192,714 +0.27(+0.73%)
Dec 10, 2018 36.75 37.73 36.75 37.23 172,275 +0.47(+1.28%)
Dec 07, 2018 37.63 38.01 36.54 36.76 170,400 -0.86(-2.29%)
Dec 06, 2018 36.74 37.69 36.03 37.62 205,833 +0.39(+1.05%)
Dec 04, 2018 38.83 39.12 37.10 37.23 327,000 -1.60(-4.12%)
Dec 03, 2018 38.53 38.84 38.01 38.83 248,547 +0.72(+1.89%)
Nov 30, 2018 38.30 38.76 37.37 38.11 176,100 -0.09(-0.24%)
Nov 29, 2018 37.86 38.79 37.36 38.20 186,309 +0.34(+0.90%)
Nov 28, 2018 36.16 37.90 36.16 37.86 223,367 +1.67(+4.61%)
Nov 27, 2018 36.49 36.68 35.83 36.19 118,130 -0.31(-0.85%)
Nov 26, 2018 36.43 36.78 36.15 36.50 200,635 +0.33(+0.91%)
Nov 23, 2018 34.90 36.39 34.90 36.17 74,100 +1.20(+3.43%)
Nov 21, 2018 34.97 34.97 34.97 0 -0.03(-0.09%)
Nov 20, 2018 35.25 35.91 34.50 35.00 283,067 -0.50(-1.41%)
Nov 19, 2018 36.52 37.07 35.02 35.50 193,553 -0.94(-2.58%)
Nov 16, 2018 36.20 36.92 35.89 36.44 257,200 +0.00(+0.00%)
Nov 15, 2018 36.02 36.76 35.83 36.44 177,503 +0.40(+1.11%)
Nov 14, 2018 34.83 36.31 34.73 36.04 316,192 +1.49(+4.31%)
Nov 13, 2018 35.46 35.48 34.53 34.55 161,846 -0.67(-1.90%)
Nov 12, 2018 35.12 35.67 34.59 35.22 330,410 +0.16(+0.46%)
Nov 09, 2018 36.26 37.09 34.93 35.06 226,300 -1.27(-3.50%)
Nov 08, 2018 36.63 36.97 35.20 36.33 344,841 -0.31(-0.85%)
Nov 07, 2018 35.10 37.63 34.82 36.64 925,533 +1.69(+4.84%)
Nov 06, 2018 34.48 35.30 34.48 34.95 353,379 +0.48(+1.39%)
Nov 05, 2018 35.00 35.00 34.04 34.47 301,892 -0.53(-1.51%)
Nov 02, 2018 32.17 35.06 30.40 35.00 617,500 +1.20(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.