The Chefs Warehouse (NQ: CHEF )

37.10 +0.95 (+2.63%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 35.35 37.00 32.44 33.13 1,217,546 -5.49(-14.22%)
Oct 30, 2019 38.57 38.87 38.27 38.62 137,220 -0.07(-0.18%)
Oct 29, 2019 38.01 38.81 37.79 38.69 97,090 +0.64(+1.68%)
Oct 28, 2019 37.85 38.19 37.78 38.05 73,611 +0.32(+0.85%)
Oct 25, 2019 37.42 37.81 37.13 37.73 116,300 +0.28(+0.75%)
Oct 24, 2019 37.67 37.67 37.00 37.45 75,498 -0.15(-0.40%)
Oct 23, 2019 37.22 37.66 37.12 37.60 80,375 +0.37(+0.99%)
Oct 22, 2019 37.56 38.06 37.23 37.23 137,880 -0.34(-0.90%)
Oct 21, 2019 37.19 37.71 37.01 37.57 115,694 +0.60(+1.62%)
Oct 18, 2019 36.59 37.60 36.55 36.97 251,300 +0.32(+0.87%)
Oct 17, 2019 36.33 36.76 36.16 36.65 115,968 +0.39(+1.08%)
Oct 16, 2019 35.96 36.55 35.96 36.26 112,004 +0.25(+0.69%)
Oct 15, 2019 36.26 36.56 35.95 36.01 141,789 -0.21(-0.58%)
Oct 14, 2019 36.25 36.55 35.96 36.22 123,935 -0.20(-0.55%)
Oct 11, 2019 36.37 36.79 36.26 36.42 87,600 +0.37(+1.03%)
Oct 10, 2019 36.21 36.63 35.92 36.05 139,494 -0.08(-0.22%)
Oct 09, 2019 36.51 36.54 35.95 36.13 151,558 -0.16(-0.44%)
Oct 08, 2019 36.36 36.72 35.50 36.29 237,561 -0.10(-0.27%)
Oct 07, 2019 37.70 37.70 36.12 36.39 412,452 -1.46(-3.86%)
Oct 04, 2019 38.60 38.98 37.81 37.85 331,800 -0.84(-2.18%)
Oct 03, 2019 39.53 39.57 38.57 38.70 136,928 -0.91(-2.31%)
Oct 02, 2019 39.74 39.90 38.96 39.61 247,316 -0.24(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.