The Chefs Warehouse (NQ: CHEF )

35.67 -1.61 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 11.45 11.55 11.20 11.40 100,019 +0.00(+0.00%)
Oct 28, 2016 11.60 11.75 11.30 11.40 102,637 -0.30(-2.56%)
Oct 27, 2016 12.20 12.60 11.60 11.70 108,041 -0.40(-3.31%)
Oct 26, 2016 12.25 12.45 12.05 12.10 142,018 -0.30(-2.42%)
Oct 25, 2016 12.70 12.73 12.35 12.40 130,706 -0.20(-1.59%)
Oct 24, 2016 12.60 12.75 12.50 12.60 109,305 +0.12(+1.00%)
Oct 21, 2016 12.40 12.55 12.30 12.47 80,911 -0.03(-0.20%)
Oct 20, 2016 12.55 12.55 12.45 12.50 58,514 -0.03(-0.20%)
Oct 19, 2016 12.50 12.58 12.35 12.53 72,963 +0.08(+0.60%)
Oct 18, 2016 12.55 12.60 12.40 12.45 83,193 -0.10(-0.80%)
Oct 17, 2016 12.70 12.80 11.61 12.55 115,491 -0.25(-1.95%)
Oct 14, 2016 12.35 13.00 12.25 12.80 165,640 +0.55(+4.49%)
Oct 13, 2016 12.25 12.45 12.20 12.25 127,722 +0.00(+0.00%)
Oct 12, 2016 11.85 12.35 11.85 12.25 132,943 +0.40(+3.38%)
Oct 11, 2016 11.65 11.90 11.65 11.85 98,433 +0.10(+0.85%)
Oct 10, 2016 11.55 11.75 11.55 11.75 68,589 +0.15(+1.29%)
Oct 07, 2016 11.72 11.76 11.49 11.60 167,409 -0.11(-0.94%)
Oct 06, 2016 11.52 11.74 11.49 11.71 92,640 +0.12(+1.04%)
Oct 05, 2016 11.59 11.66 11.45 11.59 166,599 +0.08(+0.70%)
Oct 04, 2016 11.53 11.61 11.46 11.51 133,840 +0.05(+0.44%)
Oct 03, 2016 11.14 11.52 11.01 11.46 130,288 +0.32(+2.87%)
Sep 30, 2016 10.83 11.27 10.83 11.14 195,555 +0.34(+3.15%)
Sep 29, 2016 10.96 11.08 10.71 10.80 121,895 -0.20(-1.82%)
Sep 28, 2016 11.10 11.20 10.74 11.00 106,610 -0.05(-0.45%)
Sep 27, 2016 11.15 11.29 11.01 11.05 93,082 -0.11(-0.99%)
Sep 26, 2016 11.62 11.68 11.10 11.16 115,901 -0.59(-5.02%)
Sep 23, 2016 11.86 12.01 11.71 11.75 83,153 -0.22(-1.84%)
Sep 22, 2016 11.98 12.06 11.72 11.97 97,812 +0.10(+0.84%)
Sep 21, 2016 11.83 12.02 11.68 11.87 113,424 +0.03(+0.25%)
Sep 20, 2016 11.93 11.93 11.77 11.84 96,338 +0.01(+0.08%)
Sep 19, 2016 11.78 12.03 11.56 11.83 144,527 +0.07(+0.60%)
Sep 16, 2016 11.92 11.97 11.58 11.76 231,458 -0.14(-1.18%)
Sep 15, 2016 11.69 12.14 11.69 11.90 208,428 +0.19(+1.62%)
Sep 14, 2016 11.47 11.75 11.36 11.71 132,699 +0.23(+2.00%)
Sep 13, 2016 11.51 11.74 11.17 11.48 141,226 -0.06(-0.52%)
Sep 12, 2016 11.36 11.71 11.36 11.54 417,490 +0.09(+0.79%)
Sep 09, 2016 11.90 12.05 11.41 11.45 180,931 -0.55(-4.58%)
Sep 08, 2016 12.03 12.15 11.93 12.00 132,017 +0.00(+0.00%)
Sep 07, 2016 11.91 12.12 11.77 12.00 195,223 +0.00(+0.00%)
Sep 06, 2016 11.74 12.04 11.67 12.00 161,562 +0.33(+2.83%)
Sep 02, 2016 11.36 11.67 11.67 11.67 140,700 +0.37(+3.27%)
Sep 01, 2016 11.00 11.34 10.91 11.30 151,923 +0.28(+2.54%)
Aug 31, 2016 11.54 11.63 10.93 11.02 119,083 -0.31(-2.74%)
Aug 30, 2016 11.51 11.80 11.30 11.33 98,755 -0.17(-1.48%)
Aug 29, 2016 11.28 11.53 11.26 11.50 71,091 +0.18(+1.59%)
Aug 26, 2016 11.41 11.53 11.24 11.32 101,538 -0.09(-0.79%)
Aug 25, 2016 11.17 11.49 11.15 11.41 117,013 +0.20(+1.78%)
Aug 24, 2016 11.30 11.34 11.16 11.21 138,502 -0.07(-0.62%)
Aug 23, 2016 11.25 11.34 11.13 11.28 115,918 +0.10(+0.89%)
Aug 22, 2016 11.00 11.27 10.96 11.18 73,146 +0.18(+1.64%)
Aug 19, 2016 10.92 11.09 10.76 11.00 149,225 +0.03(+0.27%)
Aug 18, 2016 10.90 11.09 10.86 10.97 118,510 +0.12(+1.11%)
Aug 17, 2016 10.89 11.18 10.74 10.85 164,602 -0.04(-0.37%)
Aug 16, 2016 11.05 11.16 10.75 10.89 218,904 -0.27(-2.42%)
Aug 15, 2016 11.33 11.55 11.02 11.16 212,767 -0.19(-1.67%)
Aug 12, 2016 11.37 11.53 11.18 11.35 270,614 -0.05(-0.44%)
Aug 11, 2016 11.66 12.00 11.29 11.40 259,060 -0.25(-2.15%)
Aug 10, 2016 11.98 12.02 11.11 11.65 203,733 -0.07(-0.60%)
Aug 09, 2016 11.58 12.00 11.45 11.72 217,993 +0.10(+0.86%)
Aug 08, 2016 11.15 11.69 10.95 11.62 447,368 +0.72(+6.61%)
Aug 05, 2016 10.70 11.17 10.61 10.90 382,332 +0.41(+3.91%)
Aug 04, 2016 11.33 11.39 10.31 10.49 676,046 -0.93(-8.14%)
Aug 03, 2016 14.00 14.39 10.78 11.42 1,822,280 -4.73(-29.29%)
Aug 02, 2016 16.08 16.46 15.75 16.15 106,300 +0.12(+0.75%)
Aug 01, 2016 16.17 16.26 15.92 16.03 53,852 -0.12(-0.74%)
Jul 29, 2016 16.22 16.23 15.80 16.15 90,605 -0.04(-0.25%)
Jul 28, 2016 16.72 16.73 16.10 16.19 60,174 -0.53(-3.17%)
Jul 27, 2016 16.64 17.06 16.40 16.72 79,273 +0.09(+0.54%)
Jul 26, 2016 16.39 16.92 16.29 16.63 93,533 +0.29(+1.77%)
Jul 25, 2016 16.40 16.59 16.10 16.34 47,457 -0.07(-0.43%)
Jul 22, 2016 16.08 16.52 16.07 16.41 63,260 +0.30(+1.86%)
Jul 21, 2016 16.25 16.35 15.85 16.11 54,792 -0.21(-1.29%)
Jul 20, 2016 16.46 16.57 15.59 16.32 49,028 -0.04(-0.24%)
Jul 19, 2016 16.24 16.44 15.95 16.36 84,949 +0.13(+0.80%)
Jul 18, 2016 16.32 16.57 15.93 16.23 58,889 -0.12(-0.73%)
Jul 15, 2016 16.43 16.44 16.11 16.35 97,547 +0.00(+0.00%)
Jul 14, 2016 16.13 16.56 15.56 16.35 98,661 +0.03(+0.18%)
Jul 13, 2016 16.58 16.58 16.25 16.32 61,652 -0.13(-0.79%)
Jul 12, 2016 16.74 16.74 16.28 16.45 56,811 +0.18(+1.11%)
Jul 11, 2016 16.26 16.30 16.11 16.27 59,177 +0.09(+0.56%)
Jul 08, 2016 16.06 16.33 15.87 16.18 126,060 +0.31(+1.95%)
Jul 07, 2016 15.77 15.96 15.52 15.87 75,124 +0.43(+2.78%)
Jul 05, 2016 15.82 15.88 15.34 15.44 60,181 -0.39(-2.46%)
Jul 01, 2016 16.06 15.83 15.83 15.83 85,900 -0.17(-1.06%)
Jun 30, 2016 15.97 16.12 15.51 16.00 128,624 +0.49(+3.16%)
Jun 29, 2016 14.91 15.53 14.74 15.51 90,829 +0.80(+5.44%)
Jun 28, 2016 14.61 14.98 14.36 14.71 120,694 +0.17(+1.17%)
Jun 27, 2016 15.27 15.30 14.51 14.54 152,580 -0.97(-6.25%)
Jun 24, 2016 15.15 15.68 14.87 15.51 235,851 -0.31(-1.96%)
Jun 23, 2016 15.34 15.90 15.30 15.82 77,687 +0.60(+3.94%)
Jun 22, 2016 15.54 15.76 15.13 15.22 65,199 -0.25(-1.62%)
Jun 21, 2016 15.42 15.55 15.24 15.47 53,029 +0.11(+0.72%)
Jun 20, 2016 15.81 16.03 15.36 15.36 95,715 -0.21(-1.35%)
Jun 17, 2016 15.30 15.62 15.17 15.57 132,614 +0.27(+1.76%)
Jun 16, 2016 14.93 15.36 14.79 15.30 77,410 +0.21(+1.39%)
Jun 15, 2016 14.90 15.26 14.71 15.09 94,240 +0.15(+1.00%)
Jun 14, 2016 14.79 15.03 14.70 14.94 56,406 +0.12(+0.81%)
Jun 13, 2016 15.13 15.38 14.80 14.82 41,813 -0.41(-2.69%)
Jun 10, 2016 15.47 15.69 15.15 15.23 70,767 -0.45(-2.87%)
Jun 09, 2016 15.72 15.86 15.51 15.68 50,998 -0.15(-0.95%)
Jun 08, 2016 15.57 15.95 15.57 15.83 86,702 +0.15(+0.96%)
Jun 07, 2016 15.80 15.98 15.40 15.68 54,287 -0.10(-0.63%)
Jun 06, 2016 15.36 15.98 14.64 15.78 171,509 +0.31(+2.00%)
Jun 03, 2016 15.85 15.90 15.36 15.47 67,545 -0.48(-3.01%)
Jun 02, 2016 15.54 16.00 15.36 15.95 72,525 +0.32(+2.05%)
Jun 01, 2016 15.18 15.76 15.05 15.63 72,329 +0.45(+2.96%)
May 31, 2016 15.79 15.79 15.18 15.18 139,355 -0.52(-3.31%)
May 27, 2016 15.80 15.70 15.70 15.70 87,700 -0.14(-0.88%)
May 26, 2016 15.86 15.88 15.56 15.84 115,975 -0.03(-0.19%)
May 25, 2016 15.60 16.00 15.57 15.87 106,057 +0.28(+1.80%)
May 24, 2016 15.09 15.79 14.98 15.59 155,887 +0.61(+4.07%)
May 23, 2016 15.16 15.53 14.66 14.98 63,552 -0.21(-1.38%)
May 20, 2016 15.17 15.20 15.03 15.19 61,125 +0.12(+0.80%)
May 19, 2016 15.08 16.32 14.78 15.07 86,018 -0.06(-0.40%)
May 18, 2016 14.94 15.62 14.76 15.13 152,052 +0.15(+1.00%)
May 17, 2016 15.61 15.61 14.85 14.98 145,054 -0.61(-3.91%)
May 16, 2016 15.69 15.91 15.43 15.59 147,354 -0.03(-0.19%)
May 13, 2016 15.55 16.00 15.55 15.62 58,613 -0.25(-1.58%)
May 12, 2016 16.08 16.23 15.76 15.87 99,870 -0.18(-1.12%)
May 11, 2016 16.54 16.67 15.95 16.05 113,147 -0.50(-3.02%)
May 10, 2016 16.96 16.99 16.33 16.55 97,448 -0.43(-2.53%)
May 09, 2016 16.20 17.17 16.20 16.98 259,493 +0.77(+4.75%)
May 06, 2016 15.67 16.34 15.67 16.21 229,570 +0.36(+2.27%)
May 05, 2016 15.84 16.27 15.64 15.85 379,307 -0.01(-0.06%)
May 04, 2016 17.50 17.53 15.38 15.86 691,434 -3.24(-16.96%)
May 03, 2016 19.04 19.43 18.99 19.10 168,071 -0.13(-0.68%)
May 02, 2016 19.39 19.39 19.16 19.23 92,176 -0.04(-0.21%)
Apr 29, 2016 19.23 19.62 19.08 19.27 100,379 +0.02(+0.10%)
Apr 28, 2016 18.86 19.57 18.86 19.25 84,790 -0.07(-0.36%)
Apr 27, 2016 19.20 19.50 19.05 19.32 96,856 +0.11(+0.57%)
Apr 26, 2016 19.14 19.44 18.93 19.21 111,947 +0.03(+0.16%)
Apr 25, 2016 18.59 19.36 18.59 19.18 129,856 +0.33(+1.75%)
Apr 22, 2016 18.66 19.07 18.62 18.85 136,741 +0.15(+0.80%)
Apr 21, 2016 19.79 19.96 18.68 18.70 127,465 -1.17(-5.89%)
Apr 20, 2016 20.23 20.57 18.47 19.87 122,485 -0.42(-2.07%)
Apr 19, 2016 20.07 20.54 20.07 20.29 176,226 +0.11(+0.55%)
Apr 18, 2016 20.00 20.35 19.90 20.18 157,115 +0.04(+0.20%)
Apr 15, 2016 19.79 20.56 19.66 20.14 259,678 +0.23(+1.16%)
Apr 14, 2016 19.88 20.09 19.86 19.91 82,556 -0.37(-1.82%)
Apr 13, 2016 20.11 20.48 19.62 20.28 148,274 +0.27(+1.35%)
Apr 12, 2016 19.99 20.39 19.73 20.01 97,105 -0.02(-0.10%)
Apr 11, 2016 19.79 20.35 19.79 20.03 182,680 +0.24(+1.21%)
Apr 08, 2016 19.72 19.88 19.53 19.79 57,771 +0.20(+1.02%)
Apr 07, 2016 20.01 20.23 19.44 19.59 115,845 -0.61(-3.02%)
Apr 06, 2016 19.94 20.43 19.89 20.20 121,206 +0.28(+1.41%)
Apr 05, 2016 19.90 20.11 19.66 19.92 110,589 -0.19(-0.94%)
Apr 04, 2016 20.19 20.79 19.72 20.11 184,331 -0.02(-0.10%)
Apr 01, 2016 20.03 20.49 19.71 20.13 136,248 -0.16(-0.79%)
Mar 31, 2016 20.06 20.62 20.03 20.29 100,039 +0.17(+0.84%)
Mar 30, 2016 20.36 20.52 19.80 20.12 123,882 -0.22(-1.08%)
Mar 29, 2016 19.25 20.72 19.08 20.34 201,809 +0.97(+5.01%)
Mar 28, 2016 19.47 19.66 19.11 19.37 78,022 -0.08(-0.41%)
Mar 24, 2016 18.99 19.45 19.45 19.45 63,800 +0.31(+1.62%)
Mar 23, 2016 19.73 19.88 18.40 19.14 110,745 -0.68(-3.43%)
Mar 22, 2016 20.13 20.37 19.61 19.82 113,982 -0.34(-1.69%)
Mar 21, 2016 20.15 20.63 20.06 20.16 158,942 +0.04(+0.20%)
Mar 18, 2016 20.07 20.57 20.07 20.12 119,183 +0.12(+0.60%)
Mar 17, 2016 19.44 20.18 19.42 20.00 112,536 +0.50(+2.56%)
Mar 16, 2016 19.36 19.61 19.15 19.50 154,563 +0.13(+0.67%)
Mar 15, 2016 19.86 19.98 19.25 19.37 135,027 -0.52(-2.61%)
Mar 14, 2016 19.94 20.05 19.40 19.89 249,843 -0.11(-0.55%)
Mar 11, 2016 19.57 20.15 19.45 20.00 77,880 +0.56(+2.88%)
Mar 10, 2016 19.67 19.81 19.34 19.44 76,396 -0.20(-1.02%)
Mar 09, 2016 19.87 20.00 19.01 19.64 94,405 -0.19(-0.96%)
Mar 08, 2016 20.10 20.63 19.79 19.83 168,754 -0.40(-1.98%)
Mar 07, 2016 18.44 20.27 18.27 20.23 390,363 +1.78(+9.65%)
Mar 04, 2016 18.64 18.64 18.25 18.45 141,954 -0.16(-0.86%)
Mar 03, 2016 18.37 18.66 18.18 18.61 232,469 +0.16(+0.87%)
Mar 02, 2016 18.40 18.68 18.09 18.45 172,190 -0.04(-0.22%)
Mar 01, 2016 18.93 18.93 18.12 18.49 161,306 -0.38(-2.01%)
Feb 29, 2016 18.28 19.15 17.34 18.87 213,902 +0.52(+2.83%)
Feb 26, 2016 18.14 18.60 17.12 18.35 107,516 +0.29(+1.61%)
Feb 25, 2016 18.10 18.10 17.68 18.06 133,835 +0.09(+0.50%)
Feb 24, 2016 17.55 17.99 17.19 17.97 171,138 +0.13(+0.73%)
Feb 23, 2016 17.51 18.20 17.48 17.84 259,672 +0.25(+1.42%)
Feb 22, 2016 17.57 17.98 17.11 17.59 275,578 -0.02(-0.11%)
Feb 19, 2016 17.96 18.69 16.98 17.61 873,374 +2.06(+13.25%)
Feb 18, 2016 14.58 15.76 14.23 15.55 362,350 +1.05(+7.24%)
Feb 17, 2016 13.93 14.64 13.91 14.50 191,629 +0.58(+4.17%)
Feb 16, 2016 13.38 13.97 13.15 13.92 156,152 +0.73(+5.53%)
Feb 12, 2016 12.97 13.19 13.19 13.19 157,200 +0.29(+2.25%)
Feb 11, 2016 12.95 13.17 12.50 12.90 141,315 -0.23(-1.75%)
Feb 10, 2016 13.26 13.50 12.62 13.13 126,478 -0.08(-0.61%)
Feb 09, 2016 12.86 13.44 12.76 13.21 148,485 +0.23(+1.77%)
Feb 08, 2016 13.27 13.40 12.80 12.98 189,920 -0.51(-3.78%)
Feb 05, 2016 13.58 13.81 13.44 13.49 146,202 -0.20(-1.46%)
Feb 04, 2016 13.84 13.95 13.48 13.69 105,618 -0.21(-1.51%)
Feb 03, 2016 13.76 13.95 13.30 13.90 130,878 +0.21(+1.53%)
Feb 02, 2016 14.10 14.10 13.62 13.69 134,230 -0.51(-3.59%)
Feb 01, 2016 13.11 14.30 12.92 14.20 195,920 +1.05(+7.98%)
Jan 29, 2016 13.10 13.26 13.03 13.15 231,811 +0.08(+0.61%)
Jan 28, 2016 13.10 13.22 12.93 13.07 130,851 +0.07(+0.54%)
Jan 27, 2016 12.99 13.17 12.85 13.00 144,784 -0.07(-0.54%)
Jan 26, 2016 13.13 13.15 12.96 13.07 143,880 -0.04(-0.31%)
Jan 25, 2016 13.59 13.63 13.04 13.11 225,941 -0.57(-4.17%)
Jan 22, 2016 13.86 13.96 13.52 13.68 234,997 -0.01(-0.07%)
Jan 21, 2016 13.59 13.85 13.23 13.69 352,136 +0.00(+0.00%)
Jan 20, 2016 13.44 13.84 13.15 13.69 223,143 +0.12(+0.88%)
Jan 19, 2016 14.15 14.21 13.44 13.57 217,076 -0.39(-2.79%)
Jan 15, 2016 13.83 13.96 13.96 13.96 172,200 -0.28(-1.97%)
Jan 14, 2016 14.43 14.43 14.17 14.24 199,163 -0.09(-0.63%)
Jan 13, 2016 14.75 15.06 14.24 14.33 146,319 -0.44(-2.98%)
Jan 12, 2016 15.08 15.41 14.59 14.77 159,508 -0.22(-1.47%)
Jan 11, 2016 15.00 15.11 14.64 14.99 105,818 +0.11(+0.74%)
Jan 08, 2016 15.04 15.24 14.50 14.88 98,271 -0.18(-1.20%)
Jan 07, 2016 15.33 15.68 14.80 15.06 231,230 -0.60(-3.83%)
Jan 06, 2016 15.55 16.03 15.40 15.66 137,046 -0.03(-0.19%)
Jan 05, 2016 15.93 15.93 15.54 15.69 114,363 -0.22(-1.38%)
Jan 04, 2016 16.34 16.34 15.53 15.91 259,860 -0.77(-4.62%)
Dec 31, 2015 16.61 16.68 16.68 16.68 139,400 -0.03(-0.18%)
Dec 30, 2015 16.76 17.03 16.60 16.71 80,921 -0.13(-0.77%)
Dec 29, 2015 17.32 17.50 16.75 16.84 96,220 -0.41(-2.38%)
Dec 28, 2015 17.31 17.41 17.01 17.25 69,044 -0.12(-0.69%)
Dec 24, 2015 17.35 17.37 17.37 17.37 149,900 +0.05(+0.29%)
Dec 23, 2015 17.41 17.52 17.19 17.32 193,462 +0.03(+0.17%)
Dec 22, 2015 17.61 17.73 17.20 17.29 245,698 -0.26(-1.48%)
Dec 21, 2015 17.71 17.77 17.18 17.55 118,744 -0.01(-0.06%)
Dec 18, 2015 18.25 18.81 17.39 17.56 161,423 -0.79(-4.31%)
Dec 17, 2015 17.84 18.66 17.52 18.35 143,566 +0.59(+3.32%)
Dec 16, 2015 17.32 18.83 17.02 17.76 112,820 +0.41(+2.36%)
Dec 15, 2015 17.22 17.46 16.86 17.35 134,081 +0.24(+1.40%)
Dec 14, 2015 17.59 17.74 16.67 17.11 216,199 -0.48(-2.73%)
Dec 11, 2015 17.73 17.94 17.30 17.59 87,896 -0.47(-2.60%)
Dec 10, 2015 18.02 18.23 17.74 18.06 96,540 +0.01(+0.06%)
Dec 09, 2015 18.16 18.35 17.74 18.05 111,814 -0.14(-0.77%)
Dec 08, 2015 17.98 18.30 17.73 18.19 103,764 +0.09(+0.50%)
Dec 07, 2015 18.71 18.71 18.00 18.10 135,155 -0.61(-3.26%)
Dec 04, 2015 18.05 18.93 17.84 18.71 155,766 +0.75(+4.18%)
Dec 03, 2015 18.66 19.14 17.93 17.96 149,377 -0.72(-3.85%)
Dec 02, 2015 18.87 19.17 18.47 18.68 170,288 -0.25(-1.32%)
Dec 01, 2015 19.74 19.83 18.93 18.93 114,788 -0.65(-3.32%)
Nov 30, 2015 19.50 19.92 19.20 19.58 344,721 +0.08(+0.41%)
Nov 27, 2015 19.48 19.90 19.39 19.50 49,075 +0.03(+0.15%)
Nov 25, 2015 19.31 19.47 19.47 19.47 62,200 +0.19(+0.99%)
Nov 24, 2015 18.97 19.47 18.97 19.28 249,613 +0.18(+0.94%)
Nov 23, 2015 19.22 19.41 18.86 19.10 216,694 -0.06(-0.31%)
Nov 20, 2015 19.54 19.81 19.10 19.16 145,069 -0.28(-1.44%)
Nov 19, 2015 19.86 19.99 19.37 19.44 93,424 -0.36(-1.82%)
Nov 18, 2015 19.74 19.92 19.48 19.80 134,352 +0.25(+1.28%)
Nov 17, 2015 19.81 19.81 19.30 19.55 113,566 -0.19(-0.96%)
Nov 16, 2015 19.40 19.81 19.02 19.74 212,107 +0.22(+1.13%)
Nov 13, 2015 19.34 19.69 19.00 19.52 206,491 +0.05(+0.26%)
Nov 12, 2015 19.62 19.85 19.12 19.47 179,621 -0.16(-0.82%)
Nov 11, 2015 19.45 19.93 19.16 19.63 175,838 +0.17(+0.87%)
Nov 10, 2015 18.35 19.88 18.27 19.46 692,591 +1.18(+6.46%)
Nov 09, 2015 18.00 18.56 17.98 18.28 567,950 +0.19(+1.05%)
Nov 06, 2015 18.02 18.20 17.73 18.09 275,946 +0.09(+0.50%)
Nov 05, 2015 18.00 18.60 17.79 18.00 495,988 +0.00(+0.00%)
Nov 04, 2015 20.06 20.61 16.74 18.00 528,708 +2.49(+16.05%)
Nov 03, 2015 15.85 15.87 14.78 15.51 138,435 -0.38(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.