Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.45	11.55	11.20	11.40	100,019	+0.00(+0.00%)
Oct 28, 2016	11.60	11.75	11.30	11.40	102,637	-0.30(-2.56%)
Oct 27, 2016	12.20	12.60	11.60	11.70	108,041	-0.40(-3.31%)
Oct 26, 2016	12.25	12.45	12.05	12.10	142,018	-0.30(-2.42%)
Oct 25, 2016	12.70	12.73	12.35	12.40	130,706	-0.20(-1.59%)
Oct 24, 2016	12.60	12.75	12.50	12.60	109,305	+0.12(+1.00%)
Oct 21, 2016	12.40	12.55	12.30	12.47	80,911	-0.03(-0.20%)
Oct 20, 2016	12.55	12.55	12.45	12.50	58,514	-0.03(-0.20%)
Oct 19, 2016	12.50	12.58	12.35	12.53	72,963	+0.08(+0.60%)
Oct 18, 2016	12.55	12.60	12.40	12.45	83,193	-0.10(-0.80%)
Oct 17, 2016	12.70	12.80	11.61	12.55	115,491	-0.25(-1.95%)
Oct 14, 2016	12.35	13.00	12.25	12.80	165,640	+0.55(+4.49%)
Oct 13, 2016	12.25	12.45	12.20	12.25	127,722	+0.00(+0.00%)
Oct 12, 2016	11.85	12.35	11.85	12.25	132,943	+0.40(+3.38%)
Oct 11, 2016	11.65	11.90	11.65	11.85	98,433	+0.10(+0.85%)
Oct 10, 2016	11.55	11.75	11.55	11.75	68,589	+0.15(+1.29%)
Oct 07, 2016	11.72	11.76	11.49	11.60	167,409	-0.11(-0.94%)
Oct 06, 2016	11.52	11.74	11.49	11.71	92,640	+0.12(+1.04%)
Oct 05, 2016	11.59	11.66	11.45	11.59	166,599	+0.08(+0.70%)
Oct 04, 2016	11.53	11.61	11.46	11.51	133,840	+0.05(+0.44%)
Oct 03, 2016	11.14	11.52	11.01	11.46	130,288	+0.32(+2.87%)
Sep 30, 2016	10.83	11.27	10.83	11.14	195,555	+0.34(+3.15%)
Sep 29, 2016	10.96	11.08	10.71	10.80	121,895	-0.20(-1.82%)
Sep 28, 2016	11.10	11.20	10.74	11.00	106,610	-0.05(-0.45%)
Sep 27, 2016	11.15	11.29	11.01	11.05	93,082	-0.11(-0.99%)
Sep 26, 2016	11.62	11.68	11.10	11.16	115,901	-0.59(-5.02%)
Sep 23, 2016	11.86	12.01	11.71	11.75	83,153	-0.22(-1.84%)
Sep 22, 2016	11.98	12.06	11.72	11.97	97,812	+0.10(+0.84%)
Sep 21, 2016	11.83	12.02	11.68	11.87	113,424	+0.03(+0.25%)
Sep 20, 2016	11.93	11.93	11.77	11.84	96,338	+0.01(+0.08%)
Sep 19, 2016	11.78	12.03	11.56	11.83	144,527	+0.07(+0.60%)
Sep 16, 2016	11.92	11.97	11.58	11.76	231,458	-0.14(-1.18%)
Sep 15, 2016	11.69	12.14	11.69	11.90	208,428	+0.19(+1.62%)
Sep 14, 2016	11.47	11.75	11.36	11.71	132,699	+0.23(+2.00%)
Sep 13, 2016	11.51	11.74	11.17	11.48	141,226	-0.06(-0.52%)
Sep 12, 2016	11.36	11.71	11.36	11.54	417,490	+0.09(+0.79%)
Sep 09, 2016	11.90	12.05	11.41	11.45	180,931	-0.55(-4.58%)
Sep 08, 2016	12.03	12.15	11.93	12.00	132,017	+0.00(+0.00%)
Sep 07, 2016	11.91	12.12	11.77	12.00	195,223	+0.00(+0.00%)
Sep 06, 2016	11.74	12.04	11.67	12.00	161,562	+0.33(+2.83%)
Sep 02, 2016	11.36	11.67	11.67	11.67	140,700	+0.37(+3.27%)
Sep 01, 2016	11.00	11.34	10.91	11.30	151,923	+0.28(+2.54%)
Aug 31, 2016	11.54	11.63	10.93	11.02	119,083	-0.31(-2.74%)
Aug 30, 2016	11.51	11.80	11.30	11.33	98,755	-0.17(-1.48%)
Aug 29, 2016	11.28	11.53	11.26	11.50	71,091	+0.18(+1.59%)
Aug 26, 2016	11.41	11.53	11.24	11.32	101,538	-0.09(-0.79%)
Aug 25, 2016	11.17	11.49	11.15	11.41	117,013	+0.20(+1.78%)
Aug 24, 2016	11.30	11.34	11.16	11.21	138,502	-0.07(-0.62%)
Aug 23, 2016	11.25	11.34	11.13	11.28	115,918	+0.10(+0.89%)
Aug 22, 2016	11.00	11.27	10.96	11.18	73,146	+0.18(+1.64%)
Aug 19, 2016	10.92	11.09	10.76	11.00	149,225	+0.03(+0.27%)
Aug 18, 2016	10.90	11.09	10.86	10.97	118,510	+0.12(+1.11%)
Aug 17, 2016	10.89	11.18	10.74	10.85	164,602	-0.04(-0.37%)
Aug 16, 2016	11.05	11.16	10.75	10.89	218,904	-0.27(-2.42%)
Aug 15, 2016	11.33	11.55	11.02	11.16	212,767	-0.19(-1.67%)
Aug 12, 2016	11.37	11.53	11.18	11.35	270,614	-0.05(-0.44%)
Aug 11, 2016	11.66	12.00	11.29	11.40	259,060	-0.25(-2.15%)
Aug 10, 2016	11.98	12.02	11.11	11.65	203,733	-0.07(-0.60%)
Aug 09, 2016	11.58	12.00	11.45	11.72	217,993	+0.10(+0.86%)
Aug 08, 2016	11.15	11.69	10.95	11.62	447,368	+0.72(+6.61%)
Aug 05, 2016	10.70	11.17	10.61	10.90	382,332	+0.41(+3.91%)
Aug 04, 2016	11.33	11.39	10.31	10.49	676,046	-0.93(-8.14%)
Aug 03, 2016	14.00	14.39	10.78	11.42	1,822,280	-4.73(-29.29%)
Aug 02, 2016	16.08	16.46	15.75	16.15	106,300	+0.12(+0.75%)
Aug 01, 2016	16.17	16.26	15.92	16.03	53,852	-0.12(-0.74%)
Jul 29, 2016	16.22	16.23	15.80	16.15	90,605	-0.04(-0.25%)
Jul 28, 2016	16.72	16.73	16.10	16.19	60,174	-0.53(-3.17%)
Jul 27, 2016	16.64	17.06	16.40	16.72	79,273	+0.09(+0.54%)
Jul 26, 2016	16.39	16.92	16.29	16.63	93,533	+0.29(+1.77%)
Jul 25, 2016	16.40	16.59	16.10	16.34	47,457	-0.07(-0.43%)
Jul 22, 2016	16.08	16.52	16.07	16.41	63,260	+0.30(+1.86%)
Jul 21, 2016	16.25	16.35	15.85	16.11	54,792	-0.21(-1.29%)
Jul 20, 2016	16.46	16.57	15.59	16.32	49,028	-0.04(-0.24%)
Jul 19, 2016	16.24	16.44	15.95	16.36	84,949	+0.13(+0.80%)
Jul 18, 2016	16.32	16.57	15.93	16.23	58,889	-0.12(-0.73%)
Jul 15, 2016	16.43	16.44	16.11	16.35	97,547	+0.00(+0.00%)
Jul 14, 2016	16.13	16.56	15.56	16.35	98,661	+0.03(+0.18%)
Jul 13, 2016	16.58	16.58	16.25	16.32	61,652	-0.13(-0.79%)
Jul 12, 2016	16.74	16.74	16.28	16.45	56,811	+0.18(+1.11%)
Jul 11, 2016	16.26	16.30	16.11	16.27	59,177	+0.09(+0.56%)
Jul 08, 2016	16.06	16.33	15.87	16.18	126,060	+0.31(+1.95%)
Jul 07, 2016	15.77	15.96	15.52	15.87	75,124	+0.43(+2.78%)
Jul 05, 2016	15.82	15.88	15.34	15.44	60,181	-0.39(-2.46%)
Jul 01, 2016	16.06	15.83	15.83	15.83	85,900	-0.17(-1.06%)
Jun 30, 2016	15.97	16.12	15.51	16.00	128,624	+0.49(+3.16%)
Jun 29, 2016	14.91	15.53	14.74	15.51	90,829	+0.80(+5.44%)
Jun 28, 2016	14.61	14.98	14.36	14.71	120,694	+0.17(+1.17%)
Jun 27, 2016	15.27	15.30	14.51	14.54	152,580	-0.97(-6.25%)
Jun 24, 2016	15.15	15.68	14.87	15.51	235,851	-0.31(-1.96%)
Jun 23, 2016	15.34	15.90	15.30	15.82	77,687	+0.60(+3.94%)
Jun 22, 2016	15.54	15.76	15.13	15.22	65,199	-0.25(-1.62%)
Jun 21, 2016	15.42	15.55	15.24	15.47	53,029	+0.11(+0.72%)
Jun 20, 2016	15.81	16.03	15.36	15.36	95,715	-0.21(-1.35%)
Jun 17, 2016	15.30	15.62	15.17	15.57	132,614	+0.27(+1.76%)
Jun 16, 2016	14.93	15.36	14.79	15.30	77,410	+0.21(+1.39%)
Jun 15, 2016	14.90	15.26	14.71	15.09	94,240	+0.15(+1.00%)
Jun 14, 2016	14.79	15.03	14.70	14.94	56,406	+0.12(+0.81%)
Jun 13, 2016	15.13	15.38	14.80	14.82	41,813	-0.41(-2.69%)
Jun 10, 2016	15.47	15.69	15.15	15.23	70,767	-0.45(-2.87%)
Jun 09, 2016	15.72	15.86	15.51	15.68	50,998	-0.15(-0.95%)
Jun 08, 2016	15.57	15.95	15.57	15.83	86,702	+0.15(+0.96%)
Jun 07, 2016	15.80	15.98	15.40	15.68	54,287	-0.10(-0.63%)
Jun 06, 2016	15.36	15.98	14.64	15.78	171,509	+0.31(+2.00%)
Jun 03, 2016	15.85	15.90	15.36	15.47	67,545	-0.48(-3.01%)
Jun 02, 2016	15.54	16.00	15.36	15.95	72,525	+0.32(+2.05%)
Jun 01, 2016	15.18	15.76	15.05	15.63	72,329	+0.45(+2.96%)
May 31, 2016	15.79	15.79	15.18	15.18	139,355	-0.52(-3.31%)
May 27, 2016	15.80	15.70	15.70	15.70	87,700	-0.14(-0.88%)
May 26, 2016	15.86	15.88	15.56	15.84	115,975	-0.03(-0.19%)
May 25, 2016	15.60	16.00	15.57	15.87	106,057	+0.28(+1.80%)
May 24, 2016	15.09	15.79	14.98	15.59	155,887	+0.61(+4.07%)
May 23, 2016	15.16	15.53	14.66	14.98	63,552	-0.21(-1.38%)
May 20, 2016	15.17	15.20	15.03	15.19	61,125	+0.12(+0.80%)
May 19, 2016	15.08	16.32	14.78	15.07	86,018	-0.06(-0.40%)
May 18, 2016	14.94	15.62	14.76	15.13	152,052	+0.15(+1.00%)
May 17, 2016	15.61	15.61	14.85	14.98	145,054	-0.61(-3.91%)
May 16, 2016	15.69	15.91	15.43	15.59	147,354	-0.03(-0.19%)
May 13, 2016	15.55	16.00	15.55	15.62	58,613	-0.25(-1.58%)
May 12, 2016	16.08	16.23	15.76	15.87	99,870	-0.18(-1.12%)
May 11, 2016	16.54	16.67	15.95	16.05	113,147	-0.50(-3.02%)
May 10, 2016	16.96	16.99	16.33	16.55	97,448	-0.43(-2.53%)
May 09, 2016	16.20	17.17	16.20	16.98	259,493	+0.77(+4.75%)
May 06, 2016	15.67	16.34	15.67	16.21	229,570	+0.36(+2.27%)
May 05, 2016	15.84	16.27	15.64	15.85	379,307	-0.01(-0.06%)
May 04, 2016	17.50	17.53	15.38	15.86	691,434	-3.24(-16.96%)
May 03, 2016	19.04	19.43	18.99	19.10	168,071	-0.13(-0.68%)
May 02, 2016	19.39	19.39	19.16	19.23	92,176	-0.04(-0.21%)
Apr 29, 2016	19.23	19.62	19.08	19.27	100,379	+0.02(+0.10%)
Apr 28, 2016	18.86	19.57	18.86	19.25	84,790	-0.07(-0.36%)
Apr 27, 2016	19.20	19.50	19.05	19.32	96,856	+0.11(+0.57%)
Apr 26, 2016	19.14	19.44	18.93	19.21	111,947	+0.03(+0.16%)
Apr 25, 2016	18.59	19.36	18.59	19.18	129,856	+0.33(+1.75%)
Apr 22, 2016	18.66	19.07	18.62	18.85	136,741	+0.15(+0.80%)
Apr 21, 2016	19.79	19.96	18.68	18.70	127,465	-1.17(-5.89%)
Apr 20, 2016	20.23	20.57	18.47	19.87	122,485	-0.42(-2.07%)
Apr 19, 2016	20.07	20.54	20.07	20.29	176,226	+0.11(+0.55%)
Apr 18, 2016	20.00	20.35	19.90	20.18	157,115	+0.04(+0.20%)
Apr 15, 2016	19.79	20.56	19.66	20.14	259,678	+0.23(+1.16%)
Apr 14, 2016	19.88	20.09	19.86	19.91	82,556	-0.37(-1.82%)
Apr 13, 2016	20.11	20.48	19.62	20.28	148,274	+0.27(+1.35%)
Apr 12, 2016	19.99	20.39	19.73	20.01	97,105	-0.02(-0.10%)
Apr 11, 2016	19.79	20.35	19.79	20.03	182,680	+0.24(+1.21%)
Apr 08, 2016	19.72	19.88	19.53	19.79	57,771	+0.20(+1.02%)
Apr 07, 2016	20.01	20.23	19.44	19.59	115,845	-0.61(-3.02%)
Apr 06, 2016	19.94	20.43	19.89	20.20	121,206	+0.28(+1.41%)
Apr 05, 2016	19.90	20.11	19.66	19.92	110,589	-0.19(-0.94%)
Apr 04, 2016	20.19	20.79	19.72	20.11	184,331	-0.02(-0.10%)
Apr 01, 2016	20.03	20.49	19.71	20.13	136,248	-0.16(-0.79%)
Mar 31, 2016	20.06	20.62	20.03	20.29	100,039	+0.17(+0.84%)
Mar 30, 2016	20.36	20.52	19.80	20.12	123,882	-0.22(-1.08%)
Mar 29, 2016	19.25	20.72	19.08	20.34	201,809	+0.97(+5.01%)
Mar 28, 2016	19.47	19.66	19.11	19.37	78,022	-0.08(-0.41%)
Mar 24, 2016	18.99	19.45	19.45	19.45	63,800	+0.31(+1.62%)
Mar 23, 2016	19.73	19.88	18.40	19.14	110,745	-0.68(-3.43%)
Mar 22, 2016	20.13	20.37	19.61	19.82	113,982	-0.34(-1.69%)
Mar 21, 2016	20.15	20.63	20.06	20.16	158,942	+0.04(+0.20%)
Mar 18, 2016	20.07	20.57	20.07	20.12	119,183	+0.12(+0.60%)
Mar 17, 2016	19.44	20.18	19.42	20.00	112,536	+0.50(+2.56%)
Mar 16, 2016	19.36	19.61	19.15	19.50	154,563	+0.13(+0.67%)
Mar 15, 2016	19.86	19.98	19.25	19.37	135,027	-0.52(-2.61%)
Mar 14, 2016	19.94	20.05	19.40	19.89	249,843	-0.11(-0.55%)
Mar 11, 2016	19.57	20.15	19.45	20.00	77,880	+0.56(+2.88%)
Mar 10, 2016	19.67	19.81	19.34	19.44	76,396	-0.20(-1.02%)
Mar 09, 2016	19.87	20.00	19.01	19.64	94,405	-0.19(-0.96%)
Mar 08, 2016	20.10	20.63	19.79	19.83	168,754	-0.40(-1.98%)
Mar 07, 2016	18.44	20.27	18.27	20.23	390,363	+1.78(+9.65%)
Mar 04, 2016	18.64	18.64	18.25	18.45	141,954	-0.16(-0.86%)
Mar 03, 2016	18.37	18.66	18.18	18.61	232,469	+0.16(+0.87%)
Mar 02, 2016	18.40	18.68	18.09	18.45	172,190	-0.04(-0.22%)
Mar 01, 2016	18.93	18.93	18.12	18.49	161,306	-0.38(-2.01%)
Feb 29, 2016	18.28	19.15	17.34	18.87	213,902	+0.52(+2.83%)
Feb 26, 2016	18.14	18.60	17.12	18.35	107,516	+0.29(+1.61%)
Feb 25, 2016	18.10	18.10	17.68	18.06	133,835	+0.09(+0.50%)
Feb 24, 2016	17.55	17.99	17.19	17.97	171,138	+0.13(+0.73%)
Feb 23, 2016	17.51	18.20	17.48	17.84	259,672	+0.25(+1.42%)
Feb 22, 2016	17.57	17.98	17.11	17.59	275,578	-0.02(-0.11%)
Feb 19, 2016	17.96	18.69	16.98	17.61	873,374	+2.06(+13.25%)
Feb 18, 2016	14.58	15.76	14.23	15.55	362,350	+1.05(+7.24%)
Feb 17, 2016	13.93	14.64	13.91	14.50	191,629	+0.58(+4.17%)
Feb 16, 2016	13.38	13.97	13.15	13.92	156,152	+0.73(+5.53%)
Feb 12, 2016	12.97	13.19	13.19	13.19	157,200	+0.29(+2.25%)
Feb 11, 2016	12.95	13.17	12.50	12.90	141,315	-0.23(-1.75%)
Feb 10, 2016	13.26	13.50	12.62	13.13	126,478	-0.08(-0.61%)
Feb 09, 2016	12.86	13.44	12.76	13.21	148,485	+0.23(+1.77%)
Feb 08, 2016	13.27	13.40	12.80	12.98	189,920	-0.51(-3.78%)
Feb 05, 2016	13.58	13.81	13.44	13.49	146,202	-0.20(-1.46%)
Feb 04, 2016	13.84	13.95	13.48	13.69	105,618	-0.21(-1.51%)
Feb 03, 2016	13.76	13.95	13.30	13.90	130,878	+0.21(+1.53%)
Feb 02, 2016	14.10	14.10	13.62	13.69	134,230	-0.51(-3.59%)
Feb 01, 2016	13.11	14.30	12.92	14.20	195,920	+1.05(+7.98%)
Jan 29, 2016	13.10	13.26	13.03	13.15	231,811	+0.08(+0.61%)
Jan 28, 2016	13.10	13.22	12.93	13.07	130,851	+0.07(+0.54%)
Jan 27, 2016	12.99	13.17	12.85	13.00	144,784	-0.07(-0.54%)
Jan 26, 2016	13.13	13.15	12.96	13.07	143,880	-0.04(-0.31%)
Jan 25, 2016	13.59	13.63	13.04	13.11	225,941	-0.57(-4.17%)
Jan 22, 2016	13.86	13.96	13.52	13.68	234,997	-0.01(-0.07%)
Jan 21, 2016	13.59	13.85	13.23	13.69	352,136	+0.00(+0.00%)
Jan 20, 2016	13.44	13.84	13.15	13.69	223,143	+0.12(+0.88%)
Jan 19, 2016	14.15	14.21	13.44	13.57	217,076	-0.39(-2.79%)
Jan 15, 2016	13.83	13.96	13.96	13.96	172,200	-0.28(-1.97%)
Jan 14, 2016	14.43	14.43	14.17	14.24	199,163	-0.09(-0.63%)
Jan 13, 2016	14.75	15.06	14.24	14.33	146,319	-0.44(-2.98%)
Jan 12, 2016	15.08	15.41	14.59	14.77	159,508	-0.22(-1.47%)
Jan 11, 2016	15.00	15.11	14.64	14.99	105,818	+0.11(+0.74%)
Jan 08, 2016	15.04	15.24	14.50	14.88	98,271	-0.18(-1.20%)
Jan 07, 2016	15.33	15.68	14.80	15.06	231,230	-0.60(-3.83%)
Jan 06, 2016	15.55	16.03	15.40	15.66	137,046	-0.03(-0.19%)
Jan 05, 2016	15.93	15.93	15.54	15.69	114,363	-0.22(-1.38%)
Jan 04, 2016	16.34	16.34	15.53	15.91	259,860	-0.77(-4.62%)
Dec 31, 2015	16.61	16.68	16.68	16.68	139,400	-0.03(-0.18%)
Dec 30, 2015	16.76	17.03	16.60	16.71	80,921	-0.13(-0.77%)
Dec 29, 2015	17.32	17.50	16.75	16.84	96,220	-0.41(-2.38%)
Dec 28, 2015	17.31	17.41	17.01	17.25	69,044	-0.12(-0.69%)
Dec 24, 2015	17.35	17.37	17.37	17.37	149,900	+0.05(+0.29%)
Dec 23, 2015	17.41	17.52	17.19	17.32	193,462	+0.03(+0.17%)
Dec 22, 2015	17.61	17.73	17.20	17.29	245,698	-0.26(-1.48%)
Dec 21, 2015	17.71	17.77	17.18	17.55	118,744	-0.01(-0.06%)
Dec 18, 2015	18.25	18.81	17.39	17.56	161,423	-0.79(-4.31%)
Dec 17, 2015	17.84	18.66	17.52	18.35	143,566	+0.59(+3.32%)
Dec 16, 2015	17.32	18.83	17.02	17.76	112,820	+0.41(+2.36%)
Dec 15, 2015	17.22	17.46	16.86	17.35	134,081	+0.24(+1.40%)
Dec 14, 2015	17.59	17.74	16.67	17.11	216,199	-0.48(-2.73%)
Dec 11, 2015	17.73	17.94	17.30	17.59	87,896	-0.47(-2.60%)
Dec 10, 2015	18.02	18.23	17.74	18.06	96,540	+0.01(+0.06%)
Dec 09, 2015	18.16	18.35	17.74	18.05	111,814	-0.14(-0.77%)
Dec 08, 2015	17.98	18.30	17.73	18.19	103,764	+0.09(+0.50%)
Dec 07, 2015	18.71	18.71	18.00	18.10	135,155	-0.61(-3.26%)
Dec 04, 2015	18.05	18.93	17.84	18.71	155,766	+0.75(+4.18%)
Dec 03, 2015	18.66	19.14	17.93	17.96	149,377	-0.72(-3.85%)
Dec 02, 2015	18.87	19.17	18.47	18.68	170,288	-0.25(-1.32%)
Dec 01, 2015	19.74	19.83	18.93	18.93	114,788	-0.65(-3.32%)
Nov 30, 2015	19.50	19.92	19.20	19.58	344,721	+0.08(+0.41%)
Nov 27, 2015	19.48	19.90	19.39	19.50	49,075	+0.03(+0.15%)
Nov 25, 2015	19.31	19.47	19.47	19.47	62,200	+0.19(+0.99%)
Nov 24, 2015	18.97	19.47	18.97	19.28	249,613	+0.18(+0.94%)
Nov 23, 2015	19.22	19.41	18.86	19.10	216,694	-0.06(-0.31%)
Nov 20, 2015	19.54	19.81	19.10	19.16	145,069	-0.28(-1.44%)
Nov 19, 2015	19.86	19.99	19.37	19.44	93,424	-0.36(-1.82%)
Nov 18, 2015	19.74	19.92	19.48	19.80	134,352	+0.25(+1.28%)
Nov 17, 2015	19.81	19.81	19.30	19.55	113,566	-0.19(-0.96%)
Nov 16, 2015	19.40	19.81	19.02	19.74	212,107	+0.22(+1.13%)
Nov 13, 2015	19.34	19.69	19.00	19.52	206,491	+0.05(+0.26%)
Nov 12, 2015	19.62	19.85	19.12	19.47	179,621	-0.16(-0.82%)
Nov 11, 2015	19.45	19.93	19.16	19.63	175,838	+0.17(+0.87%)
Nov 10, 2015	18.35	19.88	18.27	19.46	692,591	+1.18(+6.46%)
Nov 09, 2015	18.00	18.56	17.98	18.28	567,950	+0.19(+1.05%)
Nov 06, 2015	18.02	18.20	17.73	18.09	275,946	+0.09(+0.50%)
Nov 05, 2015	18.00	18.60	17.79	18.00	495,988	+0.00(+0.00%)
Nov 04, 2015	20.06	20.61	16.74	18.00	528,708	+2.49(+16.05%)
Nov 03, 2015	15.85	15.87	14.78	15.51	138,435	-0.38(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.