Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.43	41.86	40.70	41.62	318,457	+0.07(+0.17%)
Oct 28, 2021	41.14	41.93	41.11	41.55	267,096	+0.74(+1.81%)
Oct 27, 2021	42.32	42.32	40.81	40.81	248,807	-1.42(-3.36%)
Oct 26, 2021	43.21		42.09	42.23	272,807	-0.75(-1.74%)
Oct 25, 2021	42.49	43.34	42.21	42.98	265,568	+0.58(+1.37%)
Oct 22, 2021	43.24	43.45	42.31	42.40	210,332	-0.78(-1.81%)
Oct 21, 2021	42.92	43.92	42.72	43.18	249,389	+0.60(+1.41%)
Oct 20, 2021	42.54	43.58	42.03	42.58	345,673	+0.04(+0.09%)
Oct 19, 2021	43.33	43.37	42.47	42.54	311,141	-0.44(-1.02%)
Oct 18, 2021	42.24	42.98	40.71	42.98	387,332	+0.67(+1.58%)
Oct 15, 2021	42.22	43.16	41.90	42.31	413,504	+1.02(+2.47%)
Oct 14, 2021	40.30	41.30	39.80	41.29	332,695	+1.11(+2.76%)
Oct 13, 2021	40.92	40.94	39.80	40.18	374,118	-0.72(-1.76%)
Oct 12, 2021	40.57	41.12	40.36	40.90	228,052	+0.86(+2.15%)
Oct 11, 2021	42.00	42.29	39.99	40.04	311,263	-1.48(-3.56%)
Oct 08, 2021	42.05	42.34	41.26	41.52	276,431	-0.62(-1.47%)
Oct 07, 2021	41.15	42.62	41.04	42.14	480,526	+1.73(+4.28%)
Oct 06, 2021	40.96	41.34	39.98	40.41	533,369	-0.97(-2.34%)
Oct 05, 2021	42.20	42.71	40.85	41.38	450,255	-0.72(-1.71%)
Oct 04, 2021	40.38	43.07	40.02	42.10	564,496	+1.59(+3.92%)
Oct 01, 2021	39.78	41.01	38.92	40.51	494,903	+0.92(+2.32%)
Sep 30, 2021	43.36	43.36	39.52	39.59	704,842	-4.06(-9.30%)
Sep 29, 2021	43.75	44.78	43.14	43.65	428,865	-0.05(-0.11%)
Sep 28, 2021	43.79	44.41	43.28	43.70	286,249	-0.35(-0.79%)
Sep 27, 2021	43.26	44.45	43.26	44.05	335,102	+1.22(+2.85%)
Sep 24, 2021	42.57	43.56	41.89	42.83	326,489	-0.17(-0.40%)
Sep 23, 2021	42.89	44.11	42.89	43.00	359,244	+0.49(+1.15%)
Sep 22, 2021	41.78	43.10	41.47	42.51	359,729	+1.35(+3.28%)
Sep 21, 2021	41.02	41.67	40.17	41.16	614,319	+0.59(+1.45%)
Sep 20, 2021	40.27	40.98	39.66	40.57	560,181	-0.58(-1.41%)
Sep 17, 2021	40.93	41.50	40.74	41.15	819,433	+0.33(+0.81%)
Sep 16, 2021	39.84	41.23	39.76	40.82	379,831	+1.10(+2.77%)
Sep 15, 2021	39.42	40.15	39.10	39.72	369,048	+0.44(+1.12%)
Sep 14, 2021	39.30	39.39	38.62	39.28	462,693	+0.19(+0.49%)
Sep 13, 2021	39.53	39.57	38.11	39.09	559,619	+0.11(+0.28%)
Sep 10, 2021	40.33	40.58	38.94	38.98	454,698	-1.16(-2.89%)
Sep 09, 2021	39.31	40.60	38.99	40.14	693,525	+1.05(+2.69%)
Sep 08, 2021	39.38	39.66	38.66	39.09	706,667	-0.18(-0.46%)
Sep 07, 2021	39.85	39.87	38.97	39.27	453,877	-0.60(-1.50%)
Sep 03, 2021	39.53	40.56	39.06	39.87	594,401	+0.00(+0.00%)
Sep 02, 2021	38.56	40.07	38.56	39.87	839,370	+1.37(+3.56%)
Sep 01, 2021	39.25	39.35	38.31	38.50	558,131	-0.23(-0.59%)
Aug 31, 2021	39.67	39.92	38.35	38.73	509,833	-0.75(-1.90%)
Aug 30, 2021	40.81	40.81	39.25	39.48	984,342	-1.06(-2.61%)
Aug 27, 2021	39.56	40.62	39.06	40.54	555,317	+1.15(+2.92%)
Aug 26, 2021	40.50	40.82	38.84	39.39	809,916	-2.04(-4.92%)
Aug 25, 2021	42.87	43.00	41.10	41.43	468,474	-1.69(-3.92%)
Aug 24, 2021	41.35	43.48	41.26	43.12	654,987	+2.07(+5.04%)
Aug 23, 2021	41.96	43.08	40.97	41.05	757,524	-0.69(-1.65%)
Aug 20, 2021	43.74	44.50	39.57	41.74	1,537,789	-1.30(-3.02%)
Aug 19, 2021	42.13	43.44	41.77	43.04	762,834	+0.01(+0.02%)
Aug 18, 2021	42.22	44.01	42.05	43.03	482,203	+0.59(+1.39%)
Aug 17, 2021	43.81	44.17	41.36	42.44	729,816	-2.02(-4.54%)
Aug 16, 2021	44.61	44.88	43.89	44.46	473,162	-0.79(-1.75%)
Aug 13, 2021	45.43	46.16	44.95	45.25	440,513	-0.47(-1.03%)
Aug 12, 2021	45.91	46.80	44.61	45.72	743,780	+0.57(+1.26%)
Aug 11, 2021	45.66	45.70	44.17	45.15	256,655	-0.15(-0.33%)
Aug 10, 2021	42.85	45.63	42.67	45.30	491,428	+2.55(+5.96%)
Aug 09, 2021	43.15	43.15	42.04	42.75	288,898	-0.34(-0.79%)
Aug 06, 2021	42.72	43.13	42.31	43.09	294,343	+1.02(+2.42%)
Aug 05, 2021	40.69	42.76	40.62	42.07	361,065	+1.47(+3.62%)
Aug 04, 2021	42.38	42.78	40.53	40.60	420,793	-2.49(-5.78%)
Aug 03, 2021	42.40	43.37	40.71	43.09	493,429	+0.82(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.