Berkshire Hathaway (NY: BRK-A )

427,832.75 USD -5500.25 (-1.27%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 215900 217000 215700 215700 298 -500.00(-0.23%)
Oct 28, 2016 217010 217810 214470 216200 293 -620.00(-0.29%)
Oct 27, 2016 216400 217110 215860 216820 427 +980.00(+0.45%)
Oct 26, 2016 214900 216660 214710 215840 480 +590.05(+0.27%)
Oct 25, 2016 215347 216190 214880 215250 307 -250.05(-0.12%)
Oct 24, 2016 216440 217260 215500 215500 194 -100.00(-0.05%)
Oct 21, 2016 215400 215940 214259 215600 247 -1375.00(-0.63%)
Oct 20, 2016 217014 218000 216340 216975 153 -375.00(-0.17%)
Oct 19, 2016 216700 218500 216700 217350 216 +1050.00(+0.49%)
Oct 18, 2016 216600 217480 216200 216300 203 +75.00(+0.03%)
Oct 17, 2016 216900 216900 215100 216225 123 -145.00(-0.07%)
Oct 14, 2016 215620 217280 215620 216370 201 +1710.00(+0.80%)
Oct 13, 2016 216100 216100 213030 214660 618 -2570.00(-1.18%)
Oct 12, 2016 216351 217800 216300 217230 125 +1310.00(+0.61%)
Oct 11, 2016 217599 217599 215373 215920 228 -1810.00(-0.83%)
Oct 10, 2016 217530 218470 217500 217730 109 +1090.00(+0.50%)
Oct 07, 2016 215890 217370 215780 216640 300 +780.00(+0.36%)
Oct 06, 2016 215970 215970 214945 215860 195 -440.00(-0.20%)
Oct 05, 2016 215459 216400 215010 216300 143 +1780.27(+0.83%)
Oct 04, 2016 215960 216210 214270 214520 188 -1180.27(-0.55%)
Oct 03, 2016 216000 216380 214820 215700 256 -520.00(-0.24%)
Sep 30, 2016 216620 218049 216220 216220 291 +920.00(+0.43%)
Sep 29, 2016 217790 218200 215208 215300 292 -2395.00(-1.10%)
Sep 28, 2016 217700 217930 216070 217695 251 -265.00(-0.12%)
Sep 27, 2016 216160 218030 216120 217960 327 +1800.00(+0.83%)
Sep 26, 2016 217000 217350 216080 216160 241 -1590.00(-0.73%)
Sep 23, 2016 219440 219530 217432 217750 214 -2249.91(-1.02%)
Sep 22, 2016 219900 220500 219250 220000 313 +559.91(+0.26%)
Sep 21, 2016 218939 219680 217500 219440 450 +1570.00(+0.72%)
Sep 20, 2016 218860 218970 217250 217870 172 -130.00(-0.06%)
Sep 19, 2016 218379 219210 217360 218000 320 -400.00(-0.18%)
Sep 16, 2016 218380 218530 216810 218400 685 -1939.00(-0.88%)
Sep 15, 2016 218700 220564 218434 220339 214 +1729.02(+0.79%)
Sep 14, 2016 219040 220310 218080 218610 279 -540.02(-0.25%)
Sep 13, 2016 221900 221900 218000 219150 529 -4370.00(-1.96%)
Sep 12, 2016 219640 224000 219000 223520 271 +3410.02(+1.55%)
Sep 09, 2016 224100 224210 219870 220110 330 -4630.02(-2.06%)
Sep 08, 2016 224500 225100 224055 224740 264 +510.00(+0.23%)
Sep 07, 2016 225510 225660 224080 224230 183 -1619.00(-0.72%)
Sep 06, 2016 226340 226340 224000 225849 192 -201.00(-0.09%)
Sep 02, 2016 225970 226050 226050 226050 100 +699.98(+0.31%)
Sep 01, 2016 225680 226440 223240 225350 212 -409.98(-0.18%)
Aug 31, 2016 225280 226145 223040 225760 228 +910.00(+0.40%)
Aug 30, 2016 224040 225330 224040 224850 219 +1449.95(+0.65%)
Aug 29, 2016 222800 224450 222800 223400 365 +1360.05(+0.61%)
Aug 26, 2016 222930 223630 220890 222040 493 -959.00(-0.43%)
Aug 25, 2016 222700 223060 222250 222999 375 +175.00(+0.08%)
Aug 24, 2016 223000 223201 222270 222824 147 -676.00(-0.30%)
Aug 23, 2016 223020 223870 222850 223500 230 +1054.00(+0.47%)
Aug 22, 2016 222750 223050 221970 222446 100 -594.00(-0.27%)
Aug 19, 2016 223000 223220 221900 223040 280 -160.00(-0.07%)
Aug 18, 2016 223850 224000 222855 223200 347 -689.98(-0.31%)
Aug 17, 2016 220920 223960 220920 223890 362 +3084.98(+1.40%)
Aug 16, 2016 221605 221995 220805 220805 481 -1190.00(-0.54%)
Aug 15, 2016 221523 221995 220750 221995 255 +245.00(+0.11%)
Aug 12, 2016 220630 221750 220630 221750 281 -140.00(-0.06%)
Aug 11, 2016 220495 222030 220000 221890 564 +1890.00(+0.86%)
Aug 10, 2016 220740 221040 219260 220000 450 -605.05(-0.27%)
Aug 09, 2016 218500 221140 218310 220605 774 +2305.05(+1.06%)
Aug 08, 2016 218000 218500 216460 218300 449 +290.00(+0.13%)
Aug 05, 2016 215970 218150 215800 218010 571 +3180.00(+1.48%)
Aug 04, 2016 215610 215620 214400 214830 116 -470.00(-0.22%)
Aug 03, 2016 215735 215735 214620 215300 151 +400.00(+0.19%)
Aug 02, 2016 215350 215630 214520 214900 173 -1060.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.