Berkshire Hathaway (NY: BRK-A )

480,081.00 USD -5298.00 (-1.09%)
Official Closing Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 206500 206825 204195 204596 219 -2220.92(-1.07%)
Oct 29, 2015 206700 207776 205960 206817 158 -123.08(-0.06%)
Oct 28, 2015 203380 207442 203280 206940 264 +3660.00(+1.80%)
Oct 27, 2015 205075 205075 202700 203280 223 -2100.00(-1.02%)
Oct 26, 2015 206740 206950 205080 205380 176 -1204.00(-0.58%)
Oct 23, 2015 207002 207002 205241 206584 279 +564.00(+0.27%)
Oct 22, 2015 200960 206500 200720 206020 606 +6120.00(+3.06%)
Oct 21, 2015 202120 203000 199725 199900 217 -1580.00(-0.78%)
Oct 20, 2015 200392 201491 199700 201480 122 +785.00(+0.39%)
Oct 19, 2015 200220 200715 199773 200695 167 +226.00(+0.11%)
Oct 16, 2015 201845 202055 199500 200469 215 -30.00(-0.01%)
Oct 15, 2015 198420 200742 197385 200499 298 +3600.02(+1.83%)
Oct 14, 2015 198825 198825 196676 196899 180 -1679.02(-0.85%)
Oct 13, 2015 199550 200000 197890 198578 247 -1422.00(-0.71%)
Oct 12, 2015 199969 201015 199440 200000 128 +350.00(+0.18%)
Oct 09, 2015 200951 201595 198420 199650 131 -966.00(-0.48%)
Oct 08, 2015 199300 201140 198500 200616 245 +1616.00(+0.81%)
Oct 07, 2015 198000 200107 197760 199000 335 +2280.00(+1.16%)
Oct 06, 2015 198170 198750 196610 196720 169 -1841.00(-0.93%)
Oct 05, 2015 196300 198800 195940 198561 289 +3061.00(+1.57%)
Oct 02, 2015 194250 195500 192200 195500 312 -239.00(-0.12%)
Oct 01, 2015 196300 199750 194600 195739 239 +499.00(+0.26%)
Sep 30, 2015 194700 195775 193130 195240 333 +1619.00(+0.84%)
Sep 29, 2015 193540 193741 192000 193621 230 +316.00(+0.16%)
Sep 28, 2015 193402 194210 193170 193305 238 -1315.00(-0.68%)
Sep 25, 2015 195710 196360 194110 194620 226 +820.00(+0.42%)
Sep 24, 2015 193500 194441 192600 193800 165 -679.00(-0.35%)
Sep 23, 2015 195386 195386 193601 194479 219 -907.00(-0.46%)
Sep 22, 2015 195000 195386 193750 195386 324 -1636.00(-0.83%)
Sep 21, 2015 195200 197300 195000 197022 748 +4822.00(+2.51%)
Sep 18, 2015 197150 197483 192200 192200 1,012 -5900.00(-2.98%)
Sep 17, 2015 199415 201330 198100 198100 231 -1315.00(-0.66%)
Sep 16, 2015 199620 200499 199400 199415 197 +109.95(+0.06%)
Sep 15, 2015 197598 199998 197300 199305 158 +1707.05(+0.86%)
Sep 14, 2015 198329 198515 197000 197598 177 -731.00(-0.37%)
Sep 11, 2015 197850 198329 196551 198329 201 +690.00(+0.35%)
Sep 10, 2015 196900 198985 196800 197639 267 +764.00(+0.39%)
Sep 09, 2015 202250 202700 196801 196875 294 -3725.00(-1.86%)
Sep 08, 2015 199071 201100 198360 200600 711 +4099.00(+2.09%)
Sep 04, 2015 197799 196501 196501 196501 300 -3164.00(-1.58%)
Sep 03, 2015 200225 201980 199300 199665 291 +305.00(+0.15%)
Sep 02, 2015 199800 199800 198020 199360 260 +1215.70(+0.61%)
Sep 01, 2015 199995 199995 196626 198144 502 -4386.70(-2.17%)
Aug 31, 2015 204300 204300 201615 202531 161 -2813.00(-1.37%)
Aug 28, 2015 205000 205344 203465 205344 153 +404.00(+0.20%)
Aug 27, 2015 203100 205780 201410 204940 318 +4440.09(+2.21%)
Aug 26, 2015 198224 200590 194700 200500 680 +6300.00(+3.24%)
Aug 25, 2015 201190 201898 193000 194200 662 -1805.09(-0.92%)
Aug 24, 2015 193420 201420 190007 196005 1,191 -6495.00(-3.21%)
Aug 21, 2015 206820 206820 202080 202500 1,081 -5362.00(-2.58%)
Aug 20, 2015 209560 209560 207740 207862 311 -2798.00(-1.33%)
Aug 19, 2015 211660 212450 209800 210660 245 -1440.00(-0.68%)
Aug 18, 2015 213300 213460 211640 212100 141 -1200.00(-0.56%)
Aug 17, 2015 213700 213700 212240 213300 96 -681.00(-0.32%)
Aug 14, 2015 213399 214238 213380 213981 146 +796.00(+0.37%)
Aug 13, 2015 212740 214056 211910 213185 242 +185.00(+0.09%)
Aug 12, 2015 212850 213000 210994 213000 320 -1500.00(-0.70%)
Aug 11, 2015 213405 214785 212780 214500 333 -800.00(-0.37%)
Aug 10, 2015 213000 215300 212010 215300 385 -162.77(-0.08%)
Aug 07, 2015 214725 215505 213760 215463 95 -187.23(-0.09%)
Aug 06, 2015 215280 215681 214572 215650 177 +449.00(+0.21%)
Aug 05, 2015 214820 216000 214820 215201 216 +1051.00(+0.49%)
Aug 04, 2015 213105 214635 213105 214150 131 +650.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.