Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 209.21 213.66 208.54 211.77 14,329,897 +1.93(+0.92%)
Oct 28, 2021 219.25 219.99 209.01 209.84 23,193,950 -5.94(-2.75%)
Oct 27, 2021 224.75 224.75 215.66 215.78 23,000,710 -16.04(-6.92%)
Oct 26, 2021 235.53 231.82 7,805,494 -2.06(-0.88%)
Oct 25, 2021 233.45 234.86 232.29 233.88 4,930,725 +2.65(+1.15%)
Oct 22, 2021 230.29 232.82 228.71 231.23 3,788,011 +0.99(+0.43%)
Oct 21, 2021 230.70 230.70 226.30 230.24 5,981,637 -1.18(-0.51%)
Oct 20, 2021 233.46 233.80 231.31 231.42 5,401,238 -2.10(-0.90%)
Oct 19, 2021 231.95 233.64 230.68 233.52 4,408,703 +2.87(+1.24%)
Oct 18, 2021 230.18 232.76 228.14 230.65 5,579,864 -0.34(-0.15%)
Oct 15, 2021 227.22 231.09 226.73 230.99 6,355,086 +5.81(+2.58%)
Oct 14, 2021 224.12 225.65 223.06 225.18 5,604,397 +2.72(+1.22%)
Oct 13, 2021 223.13 225.86 218.63 222.46 9,077,086 -1.59(-0.71%)
Oct 12, 2021 225.56 226.22 222.92 224.05 5,445,090 -1.06(-0.47%)
Oct 11, 2021 230.01 230.32 224.87 225.11 5,618,130 -5.16(-2.24%)
Oct 08, 2021 231.00 232.73 230.18 230.27 3,735,391 -0.28(-0.12%)
Oct 07, 2021 228.91 231.16 228.49 230.55 6,561,550 +4.04(+1.78%)
Oct 06, 2021 222.04 226.61 221.25 226.51 5,420,472 +2.23(+0.99%)
Oct 05, 2021 225.48 227.38 223.92 224.28 5,813,690 -0.45(-0.20%)
Oct 04, 2021 230.00 230.00 220.81 224.73 10,282,396 -5.73(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.