Darden Restaurants (NY: DRI )

139.68 USD -3.32 (-2.32%)
Streaming Delayed Price Updated: 3:23 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 52.12 52.15 51.39 51.53 984,735 -0.70(-1.34%)
Oct 30, 2013 52.67 52.70 52.04 52.23 738,191 -0.37(-0.70%)
Oct 29, 2013 51.86 52.63 51.74 52.60 1,633,565 +1.07(+2.08%)
Oct 28, 2013 51.79 51.79 51.26 51.53 1,155,791 -0.17(-0.33%)
Oct 25, 2013 51.62 51.74 51.15 51.70 945,434 +0.21(+0.41%)
Oct 24, 2013 51.01 51.55 50.85 51.49 1,167,444 +0.45(+0.88%)
Oct 23, 2013 51.67 51.88 50.91 51.04 1,728,433 -0.91(-1.75%)
Oct 22, 2013 52.10 52.23 51.87 51.95 1,033,966 -0.12(-0.23%)
Oct 21, 2013 51.97 52.10 51.78 52.07 1,205,934 +0.00(+0.00%)
Oct 18, 2013 52.07 52.32 51.82 52.07 1,806,138 +0.27(+0.52%)
Oct 17, 2013 50.55 52.74 49.68 51.80 5,510,388 +1.14(+2.25%)
Oct 16, 2013 51.24 51.31 50.47 50.66 3,578,901 -0.35(-0.69%)
Oct 15, 2013 50.78 51.43 50.58 51.01 4,721,366 +0.05(+0.10%)
Oct 14, 2013 50.18 51.05 50.01 50.96 2,510,083 +0.46(+0.91%)
Oct 11, 2013 49.59 50.51 49.26 50.50 2,841,769 +0.72(+1.45%)
Oct 10, 2013 49.48 49.89 48.78 49.78 3,434,064 +0.21(+0.42%)
Oct 09, 2013 46.25 51.17 45.68 49.57 12,582,092 +3.29(+7.11%)
Oct 08, 2013 46.29 46.90 45.97 46.28 2,723,349 +0.39(+0.85%)
Oct 07, 2013 46.37 46.49 45.85 45.89 3,979,148 -0.83(-1.78%)
Oct 04, 2013 46.01 46.72 45.93 46.72 4,868,901 +0.77(+1.68%)
Oct 03, 2013 46.39 46.45 45.43 45.95 2,134,516 -0.62(-1.33%)
Oct 02, 2013 46.44 46.62 46.13 46.57 1,250,931 -0.29(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.