Darden Restaurants (NY: DRI )

134.78 USD -1.25 (-0.92%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 20.61 22.36 20.48 22.17 2,871,377 +1.47(+7.10%)
Oct 30, 2008 20.52 21.18 20.21 20.70 1,865,147 +0.74(+3.71%)
Oct 29, 2008 19.44 20.86 19.30 19.96 2,173,772 +0.26(+1.32%)
Oct 28, 2008 18.60 19.70 17.07 19.70 2,951,710 +1.62(+8.96%)
Oct 27, 2008 18.41 19.30 18.08 18.08 1,655,174 -0.63(-3.37%)
Oct 24, 2008 17.98 19.30 17.81 18.71 0 -0.51(-2.65%)
Oct 23, 2008 19.72 20.06 18.36 19.22 2,642,728 -0.41(-2.09%)
Oct 22, 2008 20.50 20.66 19.13 19.63 3,545,068 -1.37(-6.52%)
Oct 21, 2008 21.30 22.12 20.89 21.00 2,358,083 -0.66(-3.05%)
Oct 20, 2008 21.49 22.07 21.20 21.66 2,375,270 +0.45(+2.12%)
Oct 17, 2008 20.45 21.68 20.16 21.21 0 +0.21(+1.00%)
Oct 16, 2008 20.18 21.00 19.70 21.00 3,270,970 +0.55(+2.69%)
Oct 15, 2008 21.82 21.96 20.45 20.45 3,202,142 -1.82(-8.17%)
Oct 14, 2008 24.22 24.77 21.70 22.27 3,520,585 -1.01(-4.34%)
Oct 13, 2008 22.73 23.28 22.21 23.28 2,149,747 +1.85(+8.63%)
Oct 10, 2008 19.74 22.48 17.80 21.43 0 +0.19(+0.89%)
Oct 09, 2008 24.08 24.36 21.24 21.24 4,834,635 -2.83(-11.76%)
Oct 08, 2008 24.01 25.66 24.01 24.07 4,360,744 -1.30(-5.12%)
Oct 07, 2008 25.86 26.40 24.97 25.37 2,731,350 -0.50(-1.93%)
Oct 06, 2008 26.13 27.00 24.56 25.87 3,687,585 -1.58(-5.76%)
Oct 03, 2008 29.08 29.21 27.14 27.45 0 -1.12(-3.92%)
Oct 02, 2008 28.65 28.81 28.02 28.57 2,339,388 -0.29(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.