Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 26.09 26.61 25.85 26.47 9,678,047 +0.18(+0.68%)
Oct 28, 2021 25.73 26.43 25.73 26.29 8,380,821 +0.72(+2.82%)
Oct 27, 2021 26.37 26.40 25.49 25.57 13,006,531 -0.72(-2.74%)
Oct 26, 2021 27.05 26.29 10,760,790 -0.54(-2.01%)
Oct 25, 2021 26.72 27.48 26.72 26.83 10,565,207 +0.24(+0.90%)
Oct 22, 2021 26.39 26.74 26.03 26.59 11,673,357 +0.32(+1.22%)
Oct 21, 2021 26.65 27.24 25.98 26.27 12,522,179 -0.08(-0.30%)
Oct 20, 2021 26.51 27.23 26.20 26.35 16,936,311 -0.17(-0.64%)
Oct 19, 2021 27.78 27.82 26.40 26.52 31,721,864 -1.73(-6.12%)
Oct 18, 2021 24.12 28.41 24.08 28.25 49,176,950 +4.21(+17.51%)
Oct 15, 2021 23.48 24.30 23.32 24.04 17,025,685 +0.93(+4.02%)
Oct 14, 2021 22.67 23.59 22.45 23.11 18,523,450 +0.64(+2.85%)
Oct 13, 2021 22.85 22.89 22.21 22.47 12,459,371 -0.31(-1.36%)
Oct 12, 2021 22.33 22.78 22.04 22.78 11,523,511 +0.57(+2.57%)
Oct 11, 2021 22.80 23.18 22.12 22.21 11,816,426 -0.56(-2.46%)
Oct 08, 2021 22.54 22.82 22.35 22.77 10,604,717 +0.24(+1.07%)
Oct 07, 2021 22.83 23.15 22.34 22.53 12,473,407 -0.03(-0.13%)
Oct 06, 2021 22.06 23.17 21.27 22.56 27,037,844 +0.26(+1.17%)
Oct 05, 2021 22.99 23.06 22.11 22.30 12,569,893 -0.59(-2.58%)
Oct 04, 2021 22.83 23.38 22.76 22.89 11,499,954 +0.00(+0.00%)
Oct 01, 2021 22.65 23.14 22.21 22.89 15,243,325 +0.29(+1.28%)
Sep 30, 2021 24.00 24.00 22.33 22.60 29,578,055 -2.10(-8.50%)
Sep 29, 2021 25.20 25.46 24.67 24.70 12,300,184 -0.41(-1.63%)
Sep 28, 2021 24.86 25.46 24.57 25.11 20,167,806 +0.79(+3.25%)
Sep 27, 2021 23.91 25.16 23.90 24.32 20,471,573 +0.62(+2.62%)
Sep 24, 2021 23.09 24.07 22.84 23.70 15,180,821 +0.53(+2.29%)
Sep 23, 2021 22.86 23.72 22.79 23.17 15,588,713 +0.54(+2.39%)
Sep 22, 2021 21.79 22.96 21.75 22.63 13,365,422 +1.03(+4.77%)
Sep 21, 2021 21.60 22.00 21.34 21.60 11,855,897 +0.03(+0.14%)
Sep 20, 2021 21.25 21.98 21.05 21.57 16,383,149 -0.36(-1.64%)
Sep 17, 2021 22.00 22.32 21.67 21.93 15,888,818 -0.19(-0.86%)
Sep 16, 2021 21.29 22.48 21.29 22.12 17,607,290 +0.81(+3.80%)
Sep 15, 2021 20.79 21.37 20.71 21.31 10,558,875 +0.39(+1.86%)
Sep 14, 2021 20.95 21.15 20.38 20.92 12,743,086 -0.17(-0.81%)
Sep 13, 2021 20.81 21.36 20.47 21.09 12,631,859 +0.45(+2.18%)
Sep 10, 2021 21.87 22.01 20.61 20.64 18,482,587 -1.00(-4.62%)
Sep 09, 2021 21.33 21.88 21.01 21.64 20,682,790 +0.41(+1.93%)
Sep 08, 2021 21.80 21.90 21.04 21.23 12,394,193 -0.70(-3.19%)
Sep 07, 2021 21.95 22.29 21.66 21.93 13,598,399 +0.21(+0.97%)
Sep 03, 2021 22.51 22.73 21.60 21.72 14,266,585 -0.93(-4.11%)
Sep 02, 2021 22.46 23.06 22.41 22.65 13,614,530 +0.11(+0.49%)
Sep 01, 2021 22.48 22.75 22.17 22.54 12,032,809 +0.15(+0.67%)
Aug 31, 2021 22.61 23.16 22.04 22.39 14,813,614 -0.07(-0.31%)
Aug 30, 2021 23.03 23.12 22.45 22.46 12,585,279 -0.53(-2.31%)
Aug 27, 2021 22.51 23.19 22.44 22.99 14,207,592 +0.45(+2.00%)
Aug 26, 2021 23.32 23.42 22.43 22.54 19,596,387 -1.05(-4.45%)
Aug 25, 2021 23.19 23.76 22.33 23.59 22,919,421 +0.11(+0.47%)
Aug 24, 2021 22.64 23.69 22.50 23.48 23,120,553 +1.00(+4.45%)
Aug 23, 2021 22.87 23.08 21.99 22.48 28,332,733 +0.09(+0.40%)
Aug 20, 2021 21.69 22.63 21.01 22.39 57,226,291 +0.78(+3.61%)
Aug 19, 2021 19.24 22.19 18.79 21.61 138,686,221 +3.54(+19.59%)
Aug 18, 2021 18.14 18.72 17.73 18.07 17,594,890 -0.20(-1.09%)
Aug 17, 2021 18.43 18.73 17.84 18.27 14,815,697 -0.64(-3.38%)
Aug 16, 2021 18.90 19.13 18.48 18.91 11,399,501 -0.01(-0.05%)
Aug 13, 2021 19.20 19.26 18.72 18.92 8,189,785 -0.38(-1.97%)
Aug 12, 2021 20.30 20.37 18.92 19.30 14,655,613 -0.51(-2.57%)
Aug 11, 2021 19.24 19.88 19.11 19.81 10,300,250 +0.47(+2.43%)
Aug 10, 2021 18.80 19.59 18.70 19.34 11,523,163 +0.50(+2.65%)
Aug 09, 2021 18.54 18.97 18.14 18.84 9,394,707 +0.28(+1.51%)
Aug 06, 2021 17.90 18.58 17.83 18.56 17,103,924 +1.09(+6.24%)
Aug 05, 2021 16.85 17.53 16.83 17.47 10,529,612 +0.74(+4.42%)
Aug 04, 2021 17.14 17.38 16.65 16.73 15,000,244 -0.56(-3.24%)
Aug 03, 2021 17.22 17.38 16.41 17.29 10,456,772 +0.21(+1.23%)
Aug 02, 2021 17.19 17.56 16.80 17.08 12,268,009 +0.08(+0.47%)
Jul 30, 2021 16.62 17.55 16.52 17.00 16,517,889 +0.37(+2.22%)
Jul 29, 2021 16.89 17.20 16.62 16.63 9,913,557 -0.10(-0.60%)
Jul 28, 2021 17.07 17.32 16.63 16.73 9,524,363 -0.31(-1.82%)
Jul 27, 2021 17.23 17.29 16.60 17.04 13,260,365 -0.41(-2.35%)
Jul 26, 2021 16.75 17.58 16.73 17.45 12,583,159 +0.79(+4.74%)
Jul 23, 2021 16.98 17.12 16.41 16.66 12,087,063 -0.30(-1.77%)
Jul 22, 2021 17.54 17.55 16.82 16.96 13,661,210 -0.62(-3.53%)
Jul 21, 2021 17.09 17.83 17.09 17.58 14,215,101 +0.72(+4.27%)
Jul 20, 2021 16.16 16.99 15.95 16.86 14,100,807 +0.75(+4.66%)
Jul 19, 2021 16.32 16.53 15.68 16.11 17,418,051 -0.83(-4.90%)
Jul 16, 2021 17.80 18.00 16.73 16.94 12,974,941 -0.62(-3.53%)
Jul 15, 2021 18.00 18.04 17.17 17.56 11,932,656 -0.49(-2.71%)
Jul 14, 2021 18.72 19.09 18.03 18.05 9,135,704 -0.50(-2.70%)
Jul 13, 2021 19.00 19.20 18.43 18.55 10,008,307 -0.55(-2.88%)
Jul 12, 2021 18.49 19.18 18.23 19.10 12,964,354 +0.43(+2.30%)
Jul 09, 2021 17.61 18.71 17.61 18.67 15,133,347 +1.20(+6.87%)
Jul 08, 2021 16.74 17.47 16.50 17.47 15,365,032 +0.30(+1.75%)
Jul 07, 2021 18.00 18.17 17.05 17.17 16,987,329 -1.09(-5.97%)
Jul 06, 2021 18.61 18.61 17.87 18.26 10,291,945 -0.36(-1.93%)
Jul 02, 2021 18.81 18.81 18.46 18.62 5,647,260 -0.21(-1.12%)
Jul 01, 2021 19.25 19.37 18.71 18.83 8,439,948 -0.13(-0.69%)
Jun 30, 2021 18.85 19.15 18.68 18.96 8,605,072 +0.13(+0.69%)
Jun 29, 2021 19.40 19.42 18.83 18.83 8,139,742 -0.42(-2.18%)
Jun 28, 2021 19.62 19.63 18.91 19.25 11,129,549 -0.37(-1.89%)
Jun 25, 2021 19.61 20.31 19.54 19.62 18,677,016 +0.17(+0.87%)
Jun 24, 2021 18.87 19.83 18.71 19.45 17,836,172 +0.67(+3.57%)
Jun 23, 2021 18.58 19.01 18.45 18.78 9,206,183 +0.13(+0.70%)
Jun 22, 2021 18.24 18.76 17.95 18.65 11,650,050 +0.47(+2.59%)
Jun 21, 2021 17.76 18.34 17.75 18.18 10,717,965 +0.46(+2.60%)
Jun 18, 2021 18.14 18.33 17.66 17.72 15,635,016 -0.41(-2.26%)
Jun 17, 2021 18.64 18.75 17.83 18.13 24,877,010 -0.51(-2.74%)
Jun 16, 2021 18.24 18.79 17.83 18.64 14,288,564 +0.20(+1.08%)
Jun 15, 2021 18.71 18.93 17.92 18.44 14,133,042 -0.35(-1.86%)
Jun 14, 2021 19.62 19.69 18.68 18.79 13,083,098 -0.67(-3.44%)
Jun 11, 2021 19.09 19.50 18.77 19.46 10,098,237 +0.53(+2.80%)
Jun 10, 2021 19.70 20.22 18.91 18.93 11,920,995 -0.67(-3.42%)
Jun 09, 2021 18.78 20.38 18.61 19.60 29,407,981 +0.92(+4.93%)
Jun 08, 2021 18.61 18.90 18.07 18.68 15,185,756 +0.04(+0.21%)
Jun 07, 2021 18.00 18.72 17.94 18.64 12,770,666 +0.70(+3.90%)
Jun 04, 2021 18.37 18.43 17.65 17.94 17,034,403 -0.38(-2.07%)
Jun 03, 2021 18.87 18.90 18.21 18.32 13,279,783 -0.60(-3.17%)
Jun 02, 2021 18.72 18.93 17.91 18.92 18,376,964 +0.42(+2.27%)
Jun 01, 2021 18.42 18.92 18.39 18.50 12,140,953 +0.22(+1.20%)
May 28, 2021 18.88 19.05 18.20 18.28 11,538,081 -0.59(-3.13%)
May 27, 2021 18.48 18.98 18.32 18.87 12,998,912 +0.44(+2.39%)
May 26, 2021 18.02 18.76 17.96 18.43 14,864,380 +0.47(+2.62%)
May 25, 2021 17.98 18.75 17.95 17.96 11,871,424 +0.05(+0.28%)
May 24, 2021 18.48 18.48 17.90 17.91 12,379,318 -0.29(-1.59%)
May 21, 2021 18.24 18.39 17.88 18.20 14,756,655 +0.15(+0.83%)
May 20, 2021 18.57 18.99 17.75 18.05 25,479,120 -0.73(-3.89%)
May 19, 2021 18.68 18.98 17.98 18.78 26,409,246 -0.31(-1.62%)
May 18, 2021 19.44 19.65 18.53 19.09 37,232,424 -0.07(-0.37%)
May 17, 2021 18.06 19.29 18.00 19.16 29,284,718 +1.08(+5.97%)
May 14, 2021 16.26 18.25 16.22 18.08 29,393,454 +2.22(+14.00%)
May 13, 2021 16.46 17.06 15.55 15.86 16,100,620 -0.53(-3.23%)
May 12, 2021 17.13 17.23 16.35 16.39 15,180,483 -0.86(-4.99%)
May 11, 2021 17.14 17.50 16.64 17.25 14,366,130 -0.30(-1.71%)
May 10, 2021 17.88 18.55 17.53 17.55 16,937,383 -0.13(-0.74%)
May 07, 2021 17.39 17.85 17.20 17.68 8,018,078 +0.35(+2.02%)
May 06, 2021 17.51 17.65 16.96 17.33 7,324,893 -0.08(-0.46%)
May 05, 2021 17.84 18.19 17.29 17.41 12,907,490 -0.31(-1.75%)
May 04, 2021 17.71 17.74 16.97 17.72 11,626,376 -0.19(-1.06%)
May 03, 2021 16.67 18.00 16.52 17.91 19,724,199 +1.33(+8.02%)
Apr 30, 2021 16.73 16.90 16.45 16.58 9,795,700 -0.20(-1.19%)
Apr 29, 2021 17.30 17.50 16.54 16.78 12,314,447 -0.33(-1.93%)
Apr 28, 2021 17.24 17.51 16.98 17.11 13,984,572 -0.32(-1.84%)
Apr 27, 2021 16.50 17.57 16.50 17.43 18,281,035 +0.97(+5.89%)
Apr 26, 2021 17.00 17.36 16.33 16.46 12,077,773 -0.46(-2.72%)
Apr 23, 2021 17.00 17.06 16.59 16.92 8,625,800 +0.02(+0.12%)
Apr 22, 2021 16.82 17.33 16.67 16.90 14,520,811 +0.23(+1.38%)
Apr 21, 2021 15.95 16.73 15.78 16.67 11,400,001 +0.67(+4.19%)
Apr 20, 2021 16.53 16.57 15.56 16.00 15,696,947 -0.80(-4.76%)
Apr 19, 2021 16.91 17.09 16.55 16.80 11,260,051 +0.02(+0.12%)
Apr 16, 2021 16.72 16.95 16.41 16.78 9,574,900 +0.04(+0.24%)
Apr 15, 2021 17.06 17.13 16.36 16.74 13,509,314 -0.07(-0.42%)
Apr 14, 2021 16.78 17.36 16.68 16.81 19,489,908 +0.18(+1.08%)
Apr 13, 2021 17.04 17.09 15.82 16.63 18,438,316 -0.43(-2.52%)
Apr 12, 2021 16.52 17.10 16.40 17.06 14,370,792 +0.33(+1.97%)
Apr 09, 2021 16.11 16.75 15.79 16.73 14,254,900 +0.56(+3.46%)
Apr 08, 2021 15.81 16.18 15.42 16.17 11,649,142 +0.20(+1.25%)
Apr 07, 2021 16.00 16.30 15.70 15.97 13,335,449 -0.15(-0.93%)
Apr 06, 2021 15.62 16.41 15.57 16.12 13,646,386 +0.33(+2.09%)
Apr 05, 2021 15.96 16.12 15.46 15.79 12,437,209 +0.07(+0.45%)
Apr 01, 2021 16.30 16.31 15.43 15.72 16,208,300 -0.47(-2.90%)
Mar 31, 2021 16.66 17.06 15.93 16.19 19,544,686 -0.38(-2.29%)
Mar 30, 2021 15.99 16.60 15.74 16.57 13,838,617 +0.70(+4.41%)
Mar 29, 2021 16.14 16.64 15.73 15.87 15,751,723 -0.55(-3.35%)
Mar 26, 2021 16.65 17.06 16.02 16.42 19,727,500 -0.01(-0.06%)
Mar 25, 2021 15.00 16.53 14.76 16.43 27,508,913 +1.17(+7.67%)
Mar 24, 2021 16.45 17.25 15.24 15.26 23,465,783 -0.83(-5.16%)
Mar 23, 2021 17.48 17.74 16.00 16.09 24,482,672 -1.69(-9.51%)
Mar 22, 2021 18.85 18.91 17.78 17.78 16,096,890 -0.93(-4.97%)
Mar 19, 2021 18.73 18.92 18.19 18.71 14,609,400 -0.01(-0.05%)
Mar 18, 2021 19.53 19.88 18.59 18.72 17,983,978 -0.98(-4.97%)
Mar 17, 2021 19.84 20.15 19.08 19.70 17,811,315 -0.43(-2.14%)
Mar 16, 2021 20.16 20.93 19.97 20.13 25,285,470 -0.63(-3.03%)
Mar 15, 2021 18.61 21.10 18.52 20.76 42,150,975 +2.03(+10.84%)
Mar 12, 2021 17.07 18.83 17.00 18.73 27,036,100 +1.68(+9.85%)
Mar 11, 2021 17.13 17.18 16.61 17.05 14,743,903 +0.10(+0.59%)
Mar 10, 2021 16.97 17.50 16.43 16.95 18,530,291 -0.16(-0.94%)
Mar 09, 2021 16.32 17.39 15.88 17.11 24,093,899 +0.61(+3.70%)
Mar 08, 2021 15.40 16.61 15.19 16.50 25,552,745 +1.38(+9.13%)
Mar 05, 2021 15.37 15.68 14.33 15.12 18,732,200 -0.02(-0.13%)
Mar 04, 2021 15.69 15.98 14.68 15.14 22,880,298 -0.72(-4.54%)
Mar 03, 2021 15.44 16.10 15.31 15.86 17,791,273 +0.63(+4.14%)
Mar 02, 2021 15.44 15.74 15.23 15.23 13,450,853 -0.09(-0.59%)
Mar 01, 2021 15.59 16.17 15.26 15.32 17,483,159 +0.11(+0.72%)
Feb 26, 2021 15.55 15.95 15.09 15.21 20,647,300 -0.51(-3.24%)
Feb 25, 2021 15.30 16.33 15.17 15.72 25,981,403 +0.42(+2.75%)
Feb 24, 2021 16.06 16.09 15.15 15.30 18,855,154 -0.58(-3.65%)
Feb 23, 2021 15.41 16.06 13.73 15.88 28,095,925 +0.60(+3.93%)
Feb 22, 2021 15.22 15.72 15.15 15.28 18,297,542 +0.31(+2.07%)
Feb 19, 2021 14.40 14.97 14.37 14.97 12,305,400 +0.65(+4.54%)
Feb 18, 2021 14.58 14.58 13.95 14.32 16,264,915 -0.38(-2.59%)
Feb 17, 2021 15.04 15.13 14.67 14.70 11,932,209 -0.38(-2.52%)
Feb 16, 2021 15.02 15.28 14.79 15.08 12,453,530 +0.20(+1.34%)
Feb 12, 2021 15.10 15.16 14.72 14.88 10,067,200 -0.33(-2.17%)
Feb 11, 2021 15.37 15.74 15.02 15.21 9,571,819 -0.12(-0.78%)
Feb 10, 2021 15.44 15.74 15.06 15.33 11,326,620 +0.05(+0.33%)
Feb 09, 2021 15.28 15.51 14.89 15.28 11,665,717 -0.24(-1.55%)
Feb 08, 2021 15.30 15.76 15.22 15.52 13,568,309 +0.45(+2.99%)
Feb 05, 2021 15.36 15.48 14.77 15.07 12,148,900 -0.11(-0.72%)
Feb 04, 2021 14.63 15.65 14.59 15.18 20,460,729 +0.43(+2.92%)
Feb 03, 2021 13.87 14.92 13.78 14.75 21,131,386 +1.05(+7.66%)
Feb 02, 2021 14.67 14.67 13.56 13.70 25,242,983 -1.01(-6.87%)
Feb 01, 2021 15.30 15.31 14.37 14.71 19,792,879 -0.33(-2.19%)
Jan 29, 2021 16.84 16.88 15.04 15.04 26,677,700 -0.53(-3.40%)
Jan 28, 2021 17.74 19.50 15.50 15.57 59,844,700 -2.16(-12.18%)
Jan 27, 2021 16.90 22.30 16.75 17.73 79,337,387 +1.89(+11.93%)
Jan 26, 2021 14.70 15.88 14.22 15.84 37,540,884 +1.56(+10.92%)
Jan 25, 2021 13.03 15.74 12.93 14.28 68,675,455 +1.40(+10.87%)
Jan 22, 2021 12.20 12.91 12.00 12.88 19,133,100 +0.56(+4.55%)
Jan 21, 2021 12.36 12.78 12.26 12.32 14,718,570 -0.02(-0.16%)
Jan 20, 2021 12.68 12.89 12.32 12.34 11,412,080 -0.25(-1.99%)
Jan 19, 2021 13.20 13.37 12.58 12.59 19,959,556 -0.42(-3.23%)
Jan 15, 2021 13.78 13.84 12.94 13.01 23,205,400 -0.85(-6.13%)
Jan 14, 2021 13.08 13.97 13.02 13.86 26,832,453 +0.67(+5.08%)
Jan 13, 2021 12.89 13.28 12.68 13.19 22,265,070 +0.22(+1.70%)
Jan 12, 2021 12.59 13.09 12.45 12.97 20,438,084 +0.41(+3.26%)
Jan 11, 2021 12.10 12.67 11.98 12.56 14,147,895 +0.28(+2.28%)
Jan 08, 2021 12.30 12.69 11.94 12.28 23,380,600 +0.08(+0.66%)
Jan 07, 2021 12.71 13.08 12.09 12.20 39,036,603 -0.31(-2.48%)
Jan 06, 2021 11.50 12.92 11.50 12.51 44,799,141 +1.12(+9.83%)
Jan 05, 2021 11.19 11.60 11.16 11.39 18,760,805 +0.17(+1.52%)
Jan 04, 2021 11.33 11.59 11.07 11.22 31,637,681 -0.03(-0.27%)
Dec 31, 2020 11.25 11.25 11.25 33,300,145 -0.78(-6.48%)
Dec 30, 2020 11.51 12.10 11.45 12.03 33,300,145 +0.52(+4.52%)
Dec 29, 2020 11.74 11.79 10.98 11.51 30,416,456 -0.15(-1.29%)
Dec 28, 2020 10.80 12.04 10.74 11.66 38,344,659 +0.91(+8.47%)
Dec 24, 2020 11.11 11.18 10.65 10.75 12,326,100 -0.38(-3.41%)
Dec 23, 2020 10.30 11.19 10.25 11.13 25,420,519 +1.00(+9.87%)
Dec 22, 2020 10.57 10.68 10.07 10.13 18,612,325 -0.33(-3.15%)
Dec 21, 2020 10.31 10.70 10.22 10.46 20,677,470 +0.03(+0.29%)
Dec 18, 2020 10.85 10.90 10.33 10.43 24,599,400 +0.01(+0.10%)
Dec 17, 2020 10.31 10.48 10.08 10.42 16,844,823 +0.14(+1.36%)
Dec 16, 2020 10.79 10.97 10.20 10.28 22,736,303 -0.46(-4.28%)
Dec 15, 2020 10.43 10.77 10.31 10.74 18,565,039 +0.41(+3.97%)
Dec 14, 2020 11.22 11.42 10.33 10.33 26,087,959 -0.75(-6.77%)
Dec 11, 2020 11.54 11.61 10.94 11.08 25,162,100 -0.62(-5.30%)
Dec 10, 2020 11.37 11.79 11.25 11.70 22,327,944 +0.03(+0.26%)
Dec 09, 2020 11.77 11.82 11.35 11.67 24,191,431 +0.15(+1.30%)
Dec 08, 2020 11.55 12.01 11.47 11.52 24,066,702 -0.15(-1.29%)
Dec 07, 2020 11.78 12.23 11.48 11.67 31,334,551 -0.05(-0.43%)
Dec 04, 2020 11.40 11.76 11.31 11.72 23,369,600 +0.49(+4.36%)
Dec 03, 2020 11.01 11.60 10.98 11.23 31,276,939 +0.27(+2.46%)
Dec 02, 2020 10.31 11.07 10.10 10.96 26,906,998 +0.56(+5.38%)
Dec 01, 2020 10.22 10.72 10.22 10.40 34,236,459 +0.19(+1.86%)
Nov 30, 2020 10.65 10.78 9.950 10.21 52,048,353 -0.64(-5.90%)
Nov 27, 2020 10.69 10.92 10.57 10.85 24,404,600 -0.15(-1.36%)
Nov 25, 2020 10.52 11.39 10.34 11.00 54,379,400 +0.14(+1.29%)
Nov 24, 2020 11.04 11.21 10.63 10.86 57,785,487 +0.45(+4.32%)
Nov 23, 2020 9.350 10.75 9.320 10.41 72,140,656 +1.36(+15.03%)
Nov 20, 2020 9.130 9.460 8.950 9.050 29,426,900 -0.13(-1.42%)
Nov 19, 2020 8.520 9.240 8.060 9.180 64,486,269 +0.19(+2.11%)
Nov 18, 2020 8.940 9.260 8.690 8.990 49,105,484 +0.19(+2.16%)
Nov 17, 2020 7.890 8.880 7.740 8.800 51,111,566 +0.78(+9.73%)
Nov 16, 2020 7.880 8.040 7.420 8.020 38,646,348 +0.66(+8.97%)
Nov 13, 2020 7.070 7.380 6.970 7.360 25,265,400 +0.37(+5.29%)
Nov 12, 2020 7.210 7.340 6.890 6.990 25,057,337 -0.42(-5.67%)
Nov 11, 2020 7.850 7.880 7.380 7.410 22,605,683 -0.34(-4.39%)
Nov 10, 2020 7.680 8.080 7.630 7.750 31,110,630 +0.05(+0.65%)
Nov 09, 2020 8.070 8.750 7.350 7.700 56,713,631 +1.13(+17.20%)
Nov 06, 2020 6.450 6.900 6.400 6.570 24,145,200 +0.13(+2.02%)
Nov 05, 2020 6.300 6.660 6.270 6.440 20,235,566 +0.18(+2.88%)
Nov 04, 2020 6.500 6.510 6.220 6.260 23,772,183 -0.33(-5.01%)
Nov 03, 2020 6.150 6.650 6.150 6.590 26,557,478 +0.51(+8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.